|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Apr. 8, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.6600 One month high (close): $149.1800
DLTR Daily Change: 0% Daily StdDev 0% DLTR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Apr. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 141.94 | 144.17 | 148.58(0.03) | (0) | 148.51(0.11) | 148.89 | 1.8 | | 13 | 0(-10.2) | 50 | [0] | [5] | [9] | 38 | 20 | UR | 1 | SmallShort? | | (1) | 0 | 9 | 25 | 15 | 0.8,68 | 74 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.58(hourly_sma_20 -0.21%) 144.17(daily_ema_10 -3.17%) 141.94(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 141.94 | 144.17 | 148.54(0.01) | 148.55(-0.03) | 148.34(0.09) | 148.66 | 1.7 | | 13 | 10(-0.1) | 50 | [1] | [10] | [6] | 13 | 23 | UT | 0.8 | OpenLong | | (2) | 6 | 1 | 30 | 12 | 0.3,55 | 74 | | 3 | Apr/6 | 13 | 141.94 | 144.17 | 148.52(0.01) | 148.59(-0.03) | 148.21(-0.02) | 148.64 | 1.7 | | 13 | 10(-0.1) | 50 | [1] | [3] | [6] | -8 | -4 | UT | 1.1 | OpenLong | | (1) | -1 | 8 | 15 | 8 | 0.3,35 | 74 | | 4 | Apr/6 | 12 | 141.94 | 144.17 | 148.5(0.03) | 148.63(-0.04) | 148.24(-0.08) | 148.46 | 1.7 | | 13 | 10(-0.9) | 50 | [2] | [-1] | [5] | -38 | -47 | RG | 0.5 | Wait | | (1) | -5 | 22 | -10 | -1 | -0.1,15 | 74 | | 5 | Apr/6 | 11 | 141.94 | 144.17 | 148.5(0) | 148.69(-0.05) | 148.36(-0.15) | 147.96 | 1.5 | | 13 | 11(-0.3) | 30 | [0] | [-6] | [-10] | -78 | -66 | DR | -0.9 | HoldShort | | (1) | -9 | -1 | -46 | -20 | -1.1,0 | 74 | | | | |
| 6 | Apr/6 | 10 | 141.94 | 144.17 | 148.46(0.05) | 148.77(0.01) | 148.59(-0.09) | 147.98 | 1.5 | | 13 | 12(-3.4) | 50 | [3] | [1] | [-10] | -52 | -100 | CR | -1.3 | HoldShort | | (1) | -6 | -2 | -40 | -20 | -1.1,26 | 74 | | 7 | Apr/6 | 9 | 141.94 | 144.17 | 148.39(0.04) | 148.76(-0.05) | 148.73(-0.17) | 148.02 | 1.6 | | 13 | 15(-2.1) | 25 | [2] | [-6] | [-18] | -7 | -99 | DR | -1.2 | OpenShort? | | (3) | -10 | -36 | -23 | -20 | -0.6,58 | 74 | | 8 | Apr/5 | 15 | 141.43 | 142.84 | 148.33(0.07) | 148.83(0.04) | 148.98(-0.03) | 148.87 | 2.1 | | 9 | 17(-4) | 50 | [4] | [5] | [-3] | 59 | -36 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -1 | -7 | 0.8,89 | 66 | | 9 | Apr/5 | 14 | 141.43 | 142.84 | 148.23(0.2) | 148.77(0.06) | 149.03(0.01) | 149.04 | 2.1 | | 9 | 21(-16) | 50 | [12] | [9] | [0] | 69 | -138 | UT | 0 | OpenLong | | (5) | 1 | 1 | -1 | 2 | 1.1,91 | 66 | | 10 | Apr/5 | 13 | 141.43 | 142.84 | 147.93(0.22) | 148.68(0.05) | 149.01(0.03) | 149.02 | 2.1 | | 9 | 37(-12.6) | 50 | [13] | [11] | [2] | 62 | -134 | UT | 0 | OpenLong | | (13) | 2 | 6 | -4 | 8 | 0.8,92 | 66 | | | | |
| 11 | Apr/5 | 12 | 141.43 | 142.84 | 147.6(0.22) | 148.61(0.05) | 148.96(0.11) | 148.88 | 2.1 | | 9 | 50(-8.4) | 50 | [13] | [15] | [-3] | 62 | -95 | CR | -0 | HoldShort | | (15) | 7 | -8 | -4 | -2 | 0.7,94 | 66 | | 12 | Apr/5 | 11 | 141.43 | 142.84 | 147.28(0.22) | 148.53(0.05) | 148.8(0.09) | 149.06 | 2.2 | | 9 | 58(-5.3) | 50 | [13] | [14] | [0] | 72 | -70 | UT | 0.1 | OpenLong | | (15) | 5 | -2 | -0 | 13 | 0.9,99 | 66 | | 13 | Apr/5 | 10 | 141.43 | 142.84 | 146.96(0.23) | 148.45(0.05) | 148.67(0.1) | 149.1 | 2.2 | | 9 | 63(-4.4) | 50 | [14] | [15] | [3] | 75 | -46 | UT | 0.2 | HoldLong | | (15) | 6 | 3 | 3 | 20 | 1,100 | 66 | | 14 | Apr/5 | 9 | 141.43 | 142.84 | 146.63(0.24) | 148.38(0.1) | 148.52(0.13) | 149.02 | 2.1 | | 9 | 68(-3.3) | 50 | [15] | [18] | [5] | 73 | -39 | UT | 0.2 | OpenLong? | | (15) | 8 | 13 | 0 | 13 | 1,98 | 66 | | 15 | Apr/4 | 15 | 141.02 | 141.78 | 146.28(0.22) | 148.23(0.06) | 148.33(0.04) | 148.72 | 2.5 | | 7 | 71(-12.3) | 50 | [13] | [11] | [10] | 73 | -31 | UT | 0.2 | OpenLong? | | (15) | 2 | 28 | -1 | 6 | 1,98 | 62 | | | | |
| 16 | Apr/4 | 14 | 141.02 | 141.78 | 145.96(0.24) | 148.14(0.09) | 148.33(0) | 148.07 | 2.3 | | 7 | 83(-5) | 50 | [14] | [10] | [-8] | 67 | -88 | CR | -0.1 | HoldShort | | (13) | 0 | -17 | -3 | -20 | 0.8,97 | 62 | | 17 | Apr/4 | 13 | 141.02 | 141.78 | 145.61(0.27) | 148.01(0.11) | 148.27(0.03) | 148.47 | 2.4 | | 7 | 88(-3.8) | 50 | [16] | [13] | [3] | 73 | -50 | UT | 0.1 | OpenLong | | (17) | 2 | 10 | -3 | 0 | 1,98 | 62 | | 18 | Apr/4 | 12 | 141.02 | 141.78 | 145.22(0.27) | 147.84(0.1) | 148.22(-0.01) | 148.24 | 2.3 | | 7 | 92(-2.4) | 50 | [16] | [10] | [0] | 76 | -49 | UT | 0 | HoldLong | | (18) | -1 | 2 | -2 | -5 | 1.1,98 | 62 | | 19 | Apr/4 | 11 | 141.02 | 141.78 | 144.83(0.25) | 147.69(0.34) | 148.23(0.06) | 148.2 | 2.3 | | 7 | 95(-0.4) | 50 | [15] | [21] | [-7] | 76 | 7 | CR | -0 | OpenShort | | (18) | 4 | -7 | -5 | -20 | 1.1,98 | 62 | | 20 | Apr/4 | 10 | 141.02 | 141.78 | 144.47(0.24) | 147.19(0.4) | 148.14(0.07) | 148.36 | 2.4 | | 7 | 95(2.2) | 50 | [14] | [23] | [2] | 82 | 58 | UT | 0.1 | OpenLong | | (17) | 4 | 14 | -4 | -20 | 1.3,99 | 62 | | | | |
| 21 | Apr/4 | 9 | 141.02 | 141.78 | 144.13(0.21) | 146.6(0.38) | 148.03(0.18) | 148.03 | 2.2 | | 7 | 93(3.6) | 50 | [13] | [29] | [-6] | 82 | 114 | CR | 0 | OpenShort? | | (15) | 11 | -11 | -5 | -11 | 1.3,99 | 62 | | 22 | Apr/3 | 15 | 140.62 | 140.91 | 143.83(0.19) | 146.04(0.39) | 147.76(0.2) | 148.29 | 2.9 | | 5 | 89(-7.4) | 50 | [11] | [30] | [1] | 90 | 177 | UT | 0.2 | HoldLong? | | (15) | 12 | 0 | -5 | 20 | 1.6,100 | 61 | | 23 | Apr/3 | 14 | 140.62 | 140.91 | 143.56(0.22) | 145.47(0.41) | 147.47(0.21) | 148.29 | 2.9 | | 5 | 97(8.1) | 50 | [13] | [31] | [12] | 95 | 170 | UT | 0.3 | OpenLong | | (12) | 13 | 25 | -3 | 20 | 1.8,100 | 61 | | 24 | Apr/3 | 13 | 140.62 | 140.91 | 143.24(0.22) | 144.88(0.38) | 147.16(0.62) | 147.72 | 2.6 | | 5 | 89(7.6) | 50 | [13] | [55] | [3] | 97 | 248 | UT | 0.2 | OpenLong | | (14) | 37 | -2 | -7 | 20 | 1.9,99 | 61 | | 25 | Apr/3 | 12 | 140.62 | 140.91 | 142.93(0.22) | 144.33(0.4) | 146.25(0.76) | 147.77 | 2.7 | | 5 | 81(11.4) | 50 | [13] | [64] | [20] | 105 | 312 | UT | 0.7 | HoldLong | | (15) | 46 | 44 | -9 | 20 | 2.2,100 | 61 | | | | |
| 26 | Apr/3 | 11 | 140.62 | 140.91 | 142.61(0.16) | 143.75(0.38) | 145.14(0.56) | 146.74 | 2.3 | | 5 | 70(8.5) | 50 | [10] | [50] | [6] | 105 | 271 | UT | 0.9 | HoldLong | | (13) | 34 | -3 | 9 | 20 | 2.2,100 | 61 | | 27 | Apr/3 | 10 | 140.62 | 140.91 | 142.38(0.2) | 143.21(0.43) | 144.33(0.59) | 146.82 | 2.3 | | 5 | 61(13.3) | 50 | [12] | [54] | [12] | 118 | 259 | UT | 1.5 | HoldLong | | (11) | 35 | 3 | 23 | 20 | 2.7,100 | 61 | | 28 | Apr/3 | 9 | 140.62 | 140.91 | 142.1(0.16) | 142.59(0.44) | 143.48(0.62) | 146.75 | 2.3 | | 5 | 48(21.5) | 50 | [10] | [56] | [66] | 131 | 325 | UT | 2.6 | HoldLong? | | (13) | 37 | 159 | 26 | 20 | 3.6,91 | 61 | | 29 | Mar/31 | 15 | 140.35 | 140.09 | 141.88(0.01) | 141.97(0.15) | 142.59(0.12) | 143.14 | 1 | | -1 | 26(1) | 25 | [1] | [14] | [14] | 79 | 109 | UT | 0.8 | OpenLong? | | (2) | 7 | 33 | 7 | 20 | 1.8,84 | 50 | | 30 | Mar/31 | 14 | 140.35 | 140.09 | 141.87(0.04) | 141.76(0.06) | 142.42(0.04) | 142.4 | 0.7 | | -1 | 25(-0.2) | 5 | [3] | [7] | [1] | 49 | 10 | RG | -0 | Wait | | (-1) | 3 | -3 | 1 | 18 | 0.8,79 | 50 | | | | |
| 31 | Mar/31 | 13 | 140.35 | 140.09 | 141.81(0.06) | 141.67(0.04) | 142.37(0.19) | 142.46 | 0.8 | | -1 | 25(-0.6) | 25 | [4] | [16] | [2] | 52 | 37 | UT | 0.1 | OpenLong | | (3) | 12 | -8 | 11 | 20 | 0.9,79 | 50 | | 32 | Mar/31 | 12 | 140.35 | 140.09 | 141.73(0.05) | 141.62(-0.02) | 142.1(0.28) | 142.65 | 0.8 | | -1 | 26(1) | 35 | [3] | [19] | [11] | 58 | 79 | UT | 0.8 | OpenLong | | (4) | 17 | 11 | 19 | 20 | 1.3,75 | 50 | | 33 | Mar/31 | 11 | 140.35 | 140.09 | 141.66(0.04) | 141.65(0.04) | 141.7(0.25) | 142.39 | 0.7 | | -1 | 25(0.7) | 30 | [3] | [19] | [11] | 46 | 72 | UT | 1 | OpenLong | | (3) | 15 | 9 | 34 | 20 | 1.1,68 | 50 | | 34 | Mar/31 | 10 | 140.35 | 140.09 | 141.61(0.04) | 141.6(0.06) | 141.34(0.21) | 142.17 | 0.7 | | -1 | 24(0.7) | 20 | [3] | [17] | [7] | 20 | 53 | UT | 1.2 | OpenLong | | (2) | 13 | 0 | 32 | 17 | 0.8,50 | 50 | | 35 | Mar/31 | 9 | 140.35 | 140.09 | 141.56(0.05) | 141.51(0.04) | 141.05(0.06) | 142.17 | 0.7 | | -1 | 24(-1.3) | 45 | [3] | [8] | [21] | 2 | 5 | UT | 1.7 | OpenLong? | | (2) | 4 | 47 | 21 | 20 | 0.9,29 | 50 | | | | |
| 36 | Mar/30 | 15 | 140.55 | 139.42 | 141.49(0.04) | 141.46(-0.06) | 140.96(-0.12) | 141.12 | 0.2 | | -5 | 25(0.1) | -5 | [3] | [-8] | [5] | -56 | -100 | RG | 0.2 | Wait? | | (1) | -7 | 21 | -9 | -6 | -0.5,7 | 52 | | 37 | Mar/30 | 14 | 140.55 | 139.42 | 141.44(0.05) | 141.54(-0.06) | 141.13(-0.34) | 140.65 | 0 | | -5 | 25(-4) | -25 | [3] | [-22] | [-7] | -76 | -193 | DR | -0.6 | HoldShort | | (1) | -21 | 1 | -31 | -20 | -1.1,2 | 52 | | 38 | Mar/30 | 13 | 140.55 | 139.42 | 141.37(0.04) | 141.62(-0.13) | 141.61(-0.19) | 140.63 | 0 | | -5 | 29(-3.3) | -30 | [3] | [-15] | [-12] | -62 | -135 | DR | -1.1 | OpenShort | | (3) | -12 | -13 | -36 | -20 | -0.9,11 | 52 | | 39 | Mar/30 | 12 | 140.55 | 139.42 | 141.31(0.06) | 141.8(-0.13) | 141.88(-0.06) | 140.92 | 0.1 | | -5 | 32(-2.8) | -35 | [4] | [-7] | [-15] | -29 | -103 | DR | -1 | OpenShort | | (4) | -4 | -25 | -32 | -11 | -0.4,31 | 52 | | 40 | Mar/30 | 11 | 140.55 | 139.42 | 141.23(0.11) | 141.99(0.02) | 141.88(0) | 141.49 | 0.3 | | -5 | 35(-5.1) | -5 | [7] | [3] | [-11] | 18 | -87 | CR | -0.5 | HoldShort | | (5) | 0 | -22 | -5 | -20 | 0.2,63 | 52 | | | | |
| 41 | Mar/30 | 10 | 140.55 | 139.42 | 141.08(0.12) | 141.96(0.08) | 141.97(0.01) | 141.99 | 0.5 | | -5 | 40(-3.5) | -20 | [7] | [5] | [-16] | 45 | -55 | CR | 0 | HoldShort | | (8) | 1 | -45 | 4 | -15 | 0.8,75 | 52 | | 42 | Mar/30 | 9 | 140.55 | 139.42 | 140.91(0.16) | 141.85(0.13) | 141.96(0.23) | 143.01 | 0.8 | | -5 | 44(0.2) | 50 | [10] | [21] | [20] | 67 | 49 | UT | 0.8 | OpenLong? | | (10) | 14 | 49 | 10 | 20 | 1.6,77 | 52 | | 43 | Mar/29 | 15 | 140.8 | 139.21 | 140.69(0.11) | 141.66(0.03) | 141.63(-0.06) | 141.91 | 0.3 | | -6 | 43(4) | 5 | [7] | [-1] | [7] | 33 | -32 | RG | 0.2 | Wait? | | (8) | -4 | 22 | -7 | 7 | 0.9,60 | 54 | | 44 | Mar/29 | 14 | 140.8 | 139.21 | 140.53(0.16) | 141.66(0) | 141.71(-0.23) | 141.42 | 0.2 | | -6 | 39(-5.9) | -5 | [10] | [-12] | [-3] | 33 | -150 | DR | -0.2 | OpenShort | | (6) | -14 | -1 | -8 | -11 | 0.7,65 | 54 | | 45 | Mar/29 | 13 | 140.8 | 139.21 | 140.3(0.16) | 141.62(0.07) | 142.03(0.05) | 141.45 | 0.2 | | -6 | 45(-4.6) | -5 | [10] | [8] | [-11] | 37 | -62 | CR | -0.4 | HoldShort | | (11) | 3 | -21 | -15 | -20 | 0.8,67 | 54 | | | | |
| 46 | Mar/29 | 12 | 140.8 | 139.21 | 140.07(0.18) | 141.52(0.13) | 141.96(0.16) | 141.92 | 0.3 | | -6 | 50(-1.9) | 20 | [11] | [17] | [4] | 53 | -6 | UT | -0 | OpenLong | | (12) | 10 | 21 | -13 | -7 | 1.1,75 | 54 | | 47 | Mar/29 | 11 | 140.8 | 139.21 | 139.82(0.17) | 141.34(0.15) | 141.74(0.02) | 141.45 | 0.2 | | -6 | 52(-3.3) | -10 | [10] | [9] | [-16] | 57 | -40 | CR | -0.2 | HoldShort | | (10) | 1 | -40 | -4 | -20 | 0.9,84 | 54 | | 48 | Mar/29 | 10 | 140.8 | 139.21 | 139.58(0.24) | 141.13(0.21) | 141.71(0.11) | 142.34 | 0.5 | | -6 | 55(-1.8) | 10 | [15] | [17] | [-3] | 81 | -5 | CR | 0.3 | OpenShort | | (14) | 7 | -27 | 27 | 13 | 1.5,93 | 54 | | 49 | Mar/29 | 9 | 140.8 | 139.21 | 139.25(0.29) | 140.83(0.26) | 141.55(0.25) | 142.94 | 0.6 | | -6 | 57(0.3) | 45 | [18] | [28] | [36] | 91 | 39 | UT | 0.7 | HoldLong? | | (17) | 15 | 81 | 30 | 20 | 1.9,93 | 54 | | 50 | Mar/28 | 15 | 141.08 | 139.03 | 138.85(0.25) | 140.46(0.18) | 141.19(0.09) | 141.13 | 0 | | -7 | 57(-3.3) | 20 | [15] | [15] | [8] | 69 | -60 | UT | -0 | OpenLong? | | (14) | 6 | 13 | 23 | -5 | 1.2,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|