|
^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 4, 2023 |
| DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.6600 One month high (close): $148.8900
DLTR Daily Change: 0.4% Daily StdDev 1.67% DLTR EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $148.89(0.4%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.5
| Tue. Apr. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 15 | 141.02 | 141.78 | 146.28(0.22) | 148.23(0.06) | 148.33(0.04) | 148.72 | 2.5 | | 7 | 81(-2.8) | 50 | [13] | [11] | [10] | 73 | -25 | UT | 0.2 | OpenLong? | | (15) | 2 | 28 | -1 | 6 | 1,98 | 62 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.23(hourly_sma_10 -0.33%) 146.28(hourly_sma_20 -1.64%) 141.78(daily_ema_10 -4.67%) 141.02(daily_ema_20 -5.18%) Resistance Levels:
|
| 2 | Apr/4 | 14 | 141.02 | 141.78 | 145.96(0.24) | 148.14(0.09) | 148.33(0) | 148.07 | 2.3 | | 7 | 83(-5) | 50 | [14] | [10] | [-8] | 67 | -83 | CR | -0.1 | HoldShort | | (14) | 0 | -17 | -3 | -20 | 0.8,97 | 62 | 3 | Apr/4 | 13 | 141.02 | 141.78 | 145.61(0.27) | 148.01(0.11) | 148.27(0.03) | 148.47 | 2.4 | | 7 | 88(-3.8) | 50 | [16] | [13] | [3] | 73 | -45 | UT | 0.1 | OpenLong | | (17) | 2 | 10 | -3 | 0 | 1,98 | 62 | 4 | Apr/4 | 12 | 141.02 | 141.78 | 145.22(0.27) | 147.84(0.1) | 148.22(-0.01) | 148.24 | 2.3 | | 7 | 92(-2.4) | 50 | [16] | [10] | [0] | 76 | -44 | UT | 0 | HoldLong | | (18) | -1 | 2 | -2 | -5 | 1.1,98 | 62 | 5 | Apr/4 | 11 | 141.02 | 141.78 | 144.83(0.25) | 147.69(0.34) | 148.23(0.06) | 148.2 | 2.3 | | 7 | 95(-0.4) | 50 | [15] | [21] | [-7] | 76 | 11 | CR | -0 | OpenShort | | (18) | 4 | -7 | -5 | -20 | 1.1,98 | 62 | | | |
6 | Apr/4 | 10 | 141.02 | 141.78 | 144.47(0.24) | 147.19(0.4) | 148.14(0.07) | 148.36 | 2.4 | | 7 | 95(2.2) | 50 | [14] | [23] | [2] | 82 | 62 | UT | 0.1 | OpenLong | | (17) | 4 | 14 | -4 | -20 | 1.3,99 | 62 | 7 | Apr/4 | 9 | 141.02 | 141.78 | 144.13(0.21) | 146.6(0.38) | 148.03(0.18) | 148.03 | 2.2 | | 7 | 93(3.6) | 50 | [13] | [29] | [-6] | 82 | 117 | CR | 0 | OpenShort? | | (16) | 11 | -12 | -5 | -11 | 1.3,99 | 62 | 8 | Apr/3 | 15 | 140.62 | 140.91 | 143.83(0.19) | 146.04(0.39) | 147.76(0.2) | 148.29 | 2.9 | | 5 | 89(-7.4) | 50 | [11] | [30] | [1] | 90 | 180 | UT | 0.2 | HoldLong? | | (15) | 12 | 0 | -5 | 20 | 1.6,100 | 61 | 9 | Apr/3 | 14 | 140.62 | 140.91 | 143.56(0.22) | 145.47(0.41) | 147.47(0.21) | 148.29 | 2.9 | | 5 | 97(8.1) | 50 | [13] | [31] | [12] | 95 | 173 | UT | 0.3 | OpenLong | | (12) | 13 | 25 | -3 | 20 | 1.8,100 | 61 | 10 | Apr/3 | 13 | 140.62 | 140.91 | 143.24(0.22) | 144.88(0.38) | 147.16(0.62) | 147.72 | 2.6 | | 5 | 89(7.6) | 50 | [13] | [55] | [3] | 97 | 250 | UT | 0.2 | OpenLong | | (14) | 37 | -2 | -7 | 20 | 1.9,99 | 61 | | | |
11 | Apr/3 | 12 | 140.62 | 140.91 | 142.93(0.22) | 144.33(0.4) | 146.25(0.76) | 147.77 | 2.7 | | 5 | 81(11.4) | 50 | [13] | [64] | [20] | 105 | 312 | UT | 0.7 | HoldLong | | (15) | 46 | 45 | -9 | 20 | 2.2,100 | 61 | 12 | Apr/3 | 11 | 140.62 | 140.91 | 142.61(0.16) | 143.75(0.38) | 145.14(0.56) | 146.74 | 2.3 | | 5 | 70(8.5) | 50 | [10] | [50] | [6] | 105 | 271 | UT | 0.9 | HoldLong | | (13) | 34 | -3 | 9 | 20 | 2.2,100 | 61 | 13 | Apr/3 | 10 | 140.62 | 140.91 | 142.38(0.2) | 143.21(0.43) | 144.33(0.59) | 146.82 | 2.3 | | 5 | 61(13.3) | 50 | [12] | [54] | [12] | 118 | 260 | UT | 1.5 | HoldLong | | (12) | 35 | 3 | 23 | 20 | 2.7,100 | 61 | 14 | Apr/3 | 9 | 140.62 | 140.91 | 142.1(0.16) | 142.59(0.44) | 143.48(0.62) | 146.75 | 2.3 | | 5 | 48(21.5) | 50 | [10] | [56] | [68] | 131 | 325 | UT | 2.6 | HoldLong? | | (13) | 37 | 163 | 26 | 20 | 3.6,91 | 61 | 15 | Mar/31 | 15 | 140.35 | 140.09 | 141.88(0.01) | 141.97(0.15) | 142.59(0.12) | 143.14 | 1 | | -1 | 26(1) | 25 | [1] | [14] | [14] | 79 | 109 | UT | 0.8 | OpenLong? | | (2) | 7 | 34 | 7 | 20 | 1.8,84 | 50 | | | |
16 | Mar/31 | 14 | 140.35 | 140.09 | 141.87(0.04) | 141.76(0.06) | 142.42(0.04) | 142.4 | 0.7 | | -1 | 25(-0.2) | 5 | [3] | [7] | [1] | 49 | 11 | RG | -0 | Wait | | (-1) | 3 | -3 | 1 | 18 | 0.8,79 | 50 | 17 | Mar/31 | 13 | 140.35 | 140.09 | 141.81(0.06) | 141.67(0.04) | 142.37(0.19) | 142.46 | 0.8 | | -1 | 25(-0.6) | 25 | [4] | [16] | [2] | 52 | 38 | UT | 0.1 | OpenLong | | (3) | 12 | -8 | 11 | 20 | 0.9,79 | 50 | 18 | Mar/31 | 12 | 140.35 | 140.09 | 141.73(0.05) | 141.62(-0.02) | 142.1(0.28) | 142.65 | 0.8 | | -1 | 26(1) | 35 | [3] | [19] | [11] | 58 | 79 | UT | 0.8 | OpenLong | | (5) | 17 | 12 | 19 | 20 | 1.3,75 | 50 | 19 | Mar/31 | 11 | 140.35 | 140.09 | 141.66(0.04) | 141.65(0.04) | 141.7(0.25) | 142.39 | 0.7 | | -1 | 25(0.7) | 30 | [3] | [19] | [11] | 46 | 72 | UT | 1 | OpenLong | | (3) | 15 | 10 | 34 | 20 | 1.1,68 | 50 | 20 | Mar/31 | 10 | 140.35 | 140.09 | 141.61(0.04) | 141.6(0.06) | 141.34(0.21) | 142.17 | 0.7 | | -1 | 24(0.7) | 20 | [3] | [17] | [7] | 20 | 52 | UT | 1.2 | OpenLong | | (2) | 13 | 0 | 32 | 17 | 0.8,50 | 50 | | | |
21 | Mar/31 | 9 | 140.35 | 140.09 | 141.56(0.05) | 141.51(0.04) | 141.05(0.06) | 142.17 | 0.7 | | -1 | 24(-1.3) | 45 | [3] | [8] | [21] | 2 | 6 | UT | 1.7 | OpenLong? | | (2) | 4 | 48 | 21 | 20 | 0.9,29 | 50 | 22 | Mar/30 | 15 | 140.55 | 139.42 | 141.49(0.04) | 141.46(-0.06) | 140.96(-0.12) | 141.12 | 0.2 | | -5 | 25(0.1) | -5 | [3] | [-8] | [5] | -56 | -98 | RG | 0.2 | Wait? | | (1) | -7 | 21 | -9 | -6 | -0.5,7 | 52 | 23 | Mar/30 | 14 | 140.55 | 139.42 | 141.44(0.05) | 141.54(-0.06) | 141.13(-0.34) | 140.65 | 0 | | -5 | 25(-4) | -25 | [3] | [-22] | [-7] | -76 | -190 | DR | -0.6 | HoldShort | | (1) | -21 | 1 | -31 | -20 | -1.1,2 | 52 | 24 | Mar/30 | 13 | 140.55 | 139.42 | 141.37(0.04) | 141.62(-0.13) | 141.61(-0.19) | 140.63 | 0 | | -5 | 29(-3.3) | -35 | [3] | [-15] | [-13] | -62 | -134 | DR | -1.1 | OpenShort | | (3) | -12 | -14 | -36 | -20 | -0.9,11 | 52 | 25 | Mar/30 | 12 | 140.55 | 139.42 | 141.31(0.06) | 141.8(-0.13) | 141.88(-0.06) | 140.92 | 0.1 | | -5 | 32(-2.8) | -35 | [4] | [-6] | [-15] | -29 | -101 | DR | -1 | OpenShort | | (4) | -4 | -26 | -32 | -11 | -0.4,31 | 52 | | | |
26 | Mar/30 | 11 | 140.55 | 139.42 | 141.23(0.11) | 141.99(0.02) | 141.88(0) | 141.49 | 0.3 | | -5 | 35(-5.1) | -5 | [7] | [3] | [-11] | 18 | -85 | CR | -0.5 | HoldShort | | (5) | 0 | -23 | -5 | -20 | 0.2,63 | 52 | 27 | Mar/30 | 10 | 140.55 | 139.42 | 141.08(0.12) | 141.96(0.08) | 141.97(0.01) | 141.99 | 0.5 | | -5 | 40(-3.5) | -20 | [7] | [5] | [-16] | 45 | -53 | CR | 0 | HoldShort | | (8) | 1 | -46 | 4 | -15 | 0.8,75 | 52 | 28 | Mar/30 | 9 | 140.55 | 139.42 | 140.91(0.16) | 141.85(0.13) | 141.96(0.23) | 143.01 | 0.8 | | -5 | 44(0.2) | 50 | [10] | [21] | [21] | 67 | 51 | UT | 0.8 | OpenLong? | | (10) | 14 | 50 | 10 | 20 | 1.6,77 | 52 | 29 | Mar/29 | 15 | 140.8 | 139.21 | 140.69(0.11) | 141.66(0.03) | 141.63(-0.06) | 141.91 | 0.3 | | -6 | 43(4) | 5 | [7] | [-1] | [7] | 33 | -29 | RG | 0.2 | Wait? | | (8) | -4 | 23 | -7 | 7 | 0.9,60 | 54 | 30 | Mar/29 | 14 | 140.8 | 139.21 | 140.53(0.16) | 141.66(0) | 141.71(-0.23) | 141.42 | 0.2 | | -6 | 39(-5.9) | -5 | [10] | [-12] | [-3] | 33 | -146 | DR | -0.2 | OpenShort | | (7) | -14 | -1 | -8 | -11 | 0.7,65 | 54 | | | |
31 | Mar/29 | 13 | 140.8 | 139.21 | 140.3(0.16) | 141.62(0.07) | 142.03(0.05) | 141.45 | 0.2 | | -6 | 45(-4.6) | -5 | [10] | [8] | [-11] | 37 | -60 | CR | -0.4 | HoldShort | | (11) | 3 | -21 | -15 | -20 | 0.8,67 | 54 | 32 | Mar/29 | 12 | 140.8 | 139.21 | 140.07(0.18) | 141.52(0.13) | 141.96(0.16) | 141.92 | 0.3 | | -6 | 50(-1.9) | 20 | [11] | [17] | [4] | 53 | -3 | UT | -0 | OpenLong | | (12) | 10 | 21 | -13 | -7 | 1.1,75 | 54 | 33 | Mar/29 | 11 | 140.8 | 139.21 | 139.82(0.17) | 141.34(0.15) | 141.74(0.02) | 141.45 | 0.2 | | -6 | 52(-3.3) | -10 | [10] | [9] | [-16] | 57 | -37 | CR | -0.2 | HoldShort | | (10) | 1 | -41 | -4 | -20 | 0.9,84 | 54 | 34 | Mar/29 | 10 | 140.8 | 139.21 | 139.58(0.24) | 141.13(0.21) | 141.71(0.11) | 142.34 | 0.5 | | -6 | 55(-1.8) | 5 | [15] | [17] | [-7] | 81 | -2 | CR | 0.3 | OpenShort | | (14) | 7 | -27 | 3 | 13 | 1.5,93 | 54 | 35 | Mar/29 | 9 | 140.8 | 139.21 | 139.25(0.29) | 140.83(0.26) | 141.55(0.25) | 142.94 | 0.6 | | -6 | 57(0.3) | 45 | [18] | [28] | [32] | 91 | 43 | UT | 0.7 | HoldLong? | | (17) | 15 | 83 | 3 | 20 | 1.9,93 | 54 | | | |
36 | Mar/28 | 15 | 141.08 | 139.03 | 138.85(0.25) | 140.46(0.18) | 141.19(0.09) | 141.13 | 0 | | -7 | 57(-3.3) | 15 | [15] | [15] | [3] | 69 | -55 | UT | -0 | OpenLong? | | (14) | 6 | 14 | -8 | -5 | 1.2,89 | 49 | 37 | Mar/28 | 14 | 141.08 | 139.03 | 138.5(0.2) | 140.21(0.16) | 141.07(0.09) | 140.84 | -0.1 | | -7 | 60(-1.3) | -5 | [12] | [14] | [-8] | 71 | 1 | CR | -0.1 | HoldShort | | (17) | 6 | -18 | -9 | -4 | 1.1,93 | 49 | 38 | Mar/28 | 13 | 141.08 | 139.03 | 138.23(0.17) | 139.98(0.19) | 140.95(0.28) | 141.23 | 0 | | -7 | 61(2.3) | 15 | [10] | [26] | [-2] | 83 | 125 | CR | 0.1 | OpenShort | | (14) | 17 | -12 | -3 | 20 | 1.4,98 | 49 | 39 | Mar/28 | 12 | 141.08 | 139.03 | 137.99(0.17) | 139.72(0.22) | 140.56(0.34) | 141.49 | 0.1 | | -7 | 59(4.9) | 30 | [10] | [30] | [6] | 93 | 169 | UT | 0.4 | OpenLong | | (13) | 21 | 6 | -0 | 20 | 1.7,100 | 49 | 40 | Mar/28 | 11 | 141.08 | 139.03 | 137.75(0.16) | 139.42(0.31) | 140.09(0.26) | 141.36 | 0.1 | | -7 | 54(4.6) | 35 | [10] | [28] | [17] | 98 | 170 | UT | 0.7 | OpenLong | | (11) | 16 | 42 | 5 | 20 | 1.9,100 | 49 | | | |
41 | Mar/28 | 10 | 141.08 | 139.03 | 137.53(0.11) | 138.99(0.27) | 139.73(0.29) | 140.45 | -0.2 | | -7 | 49(4.1) | 5 | [7] | [28] | [6] | 92 | 174 | RG | 0.4 | Wait | | (10) | 18 | 13 | 2 | 19 | 1.7,99 | 49 | 42 | Mar/28 | 9 | 141.08 | 139.03 | 137.38(0.1) | 138.61(0.21) | 139.32(0.2) | 140.17 | -0.3 | | -7 | 45(3.4) | 20 | [6] | [20] | [17] | 94 | 153 | UT | 0.5 | OpenLong? | | (7) | 12 | 41 | 3 | 20 | 1.8,99 | 49 | 43 | Mar/27 | 15 | 141.26 | 138.89 | 137.24(0.04) | 138.32(0.22) | 139.04(0.12) | 139.29 | -0.6 | | -9 | 42(2.3) | -45 | [3] | [13] | [1] | 84 | 139 | RG | 0.2 | Wait? | | (5) | 7 | -1 | 6 | 5 | 1.4,99 | 43 | 44 | Mar/27 | 14 | 141.26 | 138.89 | 137.18(-0.01) | 138.02(0.25) | 138.87(0.09) | 139.3 | -0.6 | | -9 | 40(-0.8) | -50 | [-1] | [12] | [1] | 86 | 181 | UR | 0.3 | SmallShort | | (3) | 6 | -5 | 8 | 13 | 1.5,98 | 43 | 45 | Mar/27 | 13 | 141.26 | 138.89 | 137.2(-0.07) | 137.67(0.31) | 138.75(0.36) | 139.4 | -0.5 | | -9 | 40(-5.2) | -45 | [-4] | [30] | [17] | 86 | 313 | UR | 0.5 | SmallShort | | (-1) | 22 | 39 | 13 | 19 | 1.5,98 | 43 | | | |
46 | Mar/27 | 12 | 141.26 | 138.89 | 137.29(-0.09) | 137.24(0.33) | 138.25(0.26) | 138.55 | -0.8 | | -9 | 46(-5.2) | -50 | [-6] | [24] | [2] | 67 | 239 | UR | 0.2 | SmallShort | | (-7) | 16 | 0 | 14 | 0 | 0.8,97 | 43 | 47 | Mar/27 | 11 | 141.26 | 138.89 | 137.41(-0.1) | 136.79(0.23) | 137.89(0.2) | 138.55 | -0.8 | | -9 | 51(-4.5) | -50 | [-6] | [17] | [6] | 63 | 224 | UR | 0.4 | SmallShort | | (-7) | 12 | -2 | 25 | 20 | 0.6,98 | 43 | 48 | Mar/27 | 10 | 141.26 | 138.89 | 137.55(-0.07) | 136.48(0.18) | 137.61(0.36) | 138.59 | -0.8 | | -9 | 55(-3.6) | -50 | [-4] | [25] | [7] | 46 | 233 | UR | 0.5 | SmallShort | | (-6) | 22 | -5 | 15 | 20 | 0.5,83 | 43 | 49 | Mar/27 | 9 | 141.26 | 138.89 | 137.65(-0.09) | 136.23(0.1) | 137.11(0.38) | 138.7 | -0.7 | | -9 | 59(-3.2) | -35 | [-6] | [24] | [37] | 25 | 258 | UR | 0.8 | SmallShort? | | (-6) | 24 | 85 | 8 | 20 | 0.5,62 | 43 | 50 | Mar/24 | 15 | 141.5 | 139.21 | 137.78(-0.14) | 136.09(0.02) | 136.59(0.27) | 136.9 | -1.3 | | -10 | 62(-3.3) | -50 | [-9] | [13] | [5] | -11 | 140 | UR | 0.1 | SmallShort? | | (-10) | 17 | 6 | -4 | 20 | -0.4,49 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|