DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $135.6600 One month high (close): $148.8100

DLTR Daily Change: -2.14% Daily StdDev 1.61% DLTR EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $135.66(-2.14%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	141.84	139.57	139.5(-0.24)	138.02(-0.45)	136.56(-0.34)	135.28	-2	-10	61(6.6)	-50	[-15]	[-41]	[-21]	-101	-151	DT	-0.6	HoldShort?	(-16)	-21	-52	2	-20	-2.1,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.02(hourly_sma_10 2.03%) 139.5(hourly_sma_20 3.12%) 139.57(daily_ema_10 3.17%) 141.84(daily_ema_20 4.85%)

2	Mar/23	14	141.84	139.57	139.84(-0.14)	138.64(-0.31)	137.03(-0.2)	136.39	-1.6	-10	54(4.3)	-50	[-9]	[-26]	[-12]	-96	-163	DT	-0.4	OpenShort	(-14)	-12	-29	3	-20	-1.9,2	26
3	Mar/23	13	141.84	139.57	140.04(-0.13)	139.07(-0.29)	137.31(-0.4)	137.01	-1.4	-10	50(4.6)	-50	[-8]	[-38]	[3]	-91	-190	DP	-0.2	OpenShort	(-9)	-25	15	11	-20	-1.8,4	26
4	Mar/23	12	141.84	139.57	140.22(-0.16)	139.47(-0.31)	137.86(-0.67)	136.68	-1.5	-10	45(7.1)	-50	[-10]	[-56]	[-19]	-106	-258	DT	-0.8	HoldShort	(-10)	-42	-40	3	-20	-2.3,2	26
5	Mar/23	11	141.84	139.57	140.45(-0.1)	139.9(-0.23)	138.79(-0.48)	137.53	-1.3	-10	38(4.8)	-50	[-6]	[-41]	[-5]	-106	-230	DT	-1	HoldShort	(-9)	-30	11	-19	-20	-2.3,2	26

6	Mar/23	10	141.84	139.57	140.59(-0.12)	140.22(-0.27)	139.46(-0.6)	137.3	-1.4	-10	33(10.7)	-50	[-8]	[-50]	[-29]	-123	-258	DT	-1.9	HoldShort	(-8)	-37	-38	-51	-20	-2.9,0	26
7	Mar/23	9	141.84	139.57	140.76(-0.03)	140.6(-0.1)	140.3(-0.38)	138.12	-1.1	-10	23(3.7)	-50	[-2]	[-29]	[-40]	-115	-252	DT	-2.9	HoldShort?	(-6)	-24	-74	-47	-20	-3.5,23	26
8	Mar/22	15	142.17	140.02	140.8(0.05)	140.74(-0.08)	140.83(-0.16)	139.71	-0.8	-9	19(-7.4)	-50	[3]	[-13]	[-30]	-48	-167	DR	-1.8	OpenShort?	(1)	-10	-68	-25	-20	-1.7,45	34
9	Mar/22	14	142.17	140.02	140.73(0.18)	140.85(-0.04)	141.06(0.04)	141.21	-0.3	-9	26(-14.7)	20	[11]	[3]	[4]	31	-136	UT	0.2	OpenLong	(7)	3	5	-0	20	0.6,66	34
10	Mar/22	13	142.17	140.02	140.48(0.19)	140.91(-0.04)	141.01(0.02)	141.1	-0.4	-9	41(-11.4)	0	[12]	[2]	[1]	26	-140	RG	0.1	Wait	(12)	1	0	-4	19	0.5,63	34

11	Mar/22	12	142.17	140.02	140.22(0.16)	140.97(-0.05)	140.98(0.06)	141.1	-0.4	-9	53(-6)	0	[10]	[3]	[2]	26	-81	RG	0.1	Wait	(12)	4	4	-6	15	0.5,63	34
12	Mar/22	11	142.17	140.02	139.99(0.17)	141.04(0.03)	140.89(0.16)	141.02	-0.4	-9	59(-5.3)	5	[11]	[12]	[0]	32	-55	RG	0.1	Wait	(11)	10	5	-4	-6	0.6,67	34
13	Mar/22	10	142.17	140.02	139.75(0.14)	141(0.01)	140.66(-0.02)	140.92	-0.4	-9	64(-3.3)	-15	[9]	[-0]	[-1]	37	-61	DR	0.1	OpenShort	(12)	-1	1	-3	-6	0.6,72	34
14	Mar/22	9	142.17	140.02	139.55(0.14)	140.99(-0.01)	140.69(-0.09)	140.91	-0.4	-9	67(-0.6)	-15	[9]	[-5]	[-1]	45	-58	DR	0.1	OpenShort?	(10)	-6	-2	0	-1	0.7,77	34
15	Mar/21	15	142.46	140.31	139.36(0.1)	141(0.03)	140.81(-0.09)	140.95	-0.5	-9	68(1.2)	-35	[6]	[-4]	[3]	45	-9	RG	0.1	Wait?	(8)	-6	12	-6	-6	0.8,75	35

16	Mar/21	14	142.46	140.31	139.22(0.06)	140.96(0.04)	140.94(-0.16)	140.68	-0.6	-9	67(0.8)	-30	[4]	[-9]	[9]	45	2	RG	-0.1	Wait	(6)	-10	37	-13	-20	0.7,77	35
17	Mar/21	13	142.46	140.31	139.14(0.02)	140.91(0.03)	141.16(-0.14)	139.87	-0.8	-9	66(0)	-50	[1]	[-8]	[-21]	44	-4	DR	-0.6	OpenShort	(3)	-9	-43	-13	-20	0.4,84	35
18	Mar/21	12	142.46	140.31	139.11(0.07)	140.87(0.18)	141.36(0.03)	140.82	-0.5	-9	66(1.3)	-50	[4]	[8]	[-18]	64	60	CR	-0.3	HoldShort	(4)	2	-41	-7	-20	0.8,94	35
19	Mar/21	11	142.46	140.31	139.01(0.09)	140.61(0.4)	141.32(0.11)	141.73	-0.2	-9	64(3.5)	-25	[6]	[20]	[-1]	84	138	CR	0.2	OpenShort	(7)	7	3	3	-20	1.4,99	35
20	Mar/21	10	142.46	140.31	138.89(0.06)	140.05(0.38)	141.17(0.08)	141.68	-0.3	-9	61(1.9)	-40	[4]	[17]	[-2]	84	161	CR	0.3	OpenShort	(6)	5	-5	1	-6	1.5,96	35

21	Mar/21	9	142.46	140.31	138.81(0.12)	139.52(0.42)	141.06(0.28)	141.79	-0.2	-9	59(5.7)	20	[8]	[32]	[19]	84	160	UT	0.4	OpenLong?	(5)	18	51	-2	20	1.6,94	35
22	Mar/20	15	142.73	140.37	138.65(0.04)	138.94(0.32)	140.66(0.2)	140.68	-0.7	-10	53(2.5)	-40	[3]	[22]	[2]	74	161	RG	0	Wait?	(4)	13	2	-2	16	1.2,94	41
23	Mar/20	14	142.73	140.37	138.65(0)	138.49(0.28)	140.38(0.32)	140.64	-0.7	-10	51(-0.3)	-50	[0]	[28]	[-3]	80	228	CR	0.2	OpenShort	(3)	20	-23	5	20	1.3,97	41
24	Mar/20	13	142.73	140.37	138.6(0.03)	138.11(0.29)	139.93(0.73)	141.15	-0.5	-10	51(2.2)	-15	[2]	[54]	[20]	90	329	RG	0.8	SmallShort	(1)	46	25	24	20	1.6,100	41
25	Mar/20	12	142.73	140.37	138.56(0.03)	137.71(0.17)	138.91(0.68)	140.62	-0.7	-10	49(1.2)	-15	[2]	[47]	[21]	79	286	RG	1.1	SmallShort	(1)	43	17	37	20	1.3,96	41

26	Mar/20	11	142.73	140.37	138.52(0.01)	137.48(0.09)	137.97(0.55)	140.24	-0.8	-10	48(0.2)	-20	[1]	[36]	[33]	64	246	RG	1.5	SmallShort	(1)	35	45	49	20	1.2,84	41
27	Mar/20	10	142.73	140.37	138.51(-0.04)	137.36(0.04)	137.22(0.5)	139.26	-1.1	-10	48(-2)	-25	[-3]	[31]	[29]	17	211	UR	1.4	SmallShort	(-2)	31	45	38	20	0.5,54	41
28	Mar/20	9	142.73	140.37	138.56(-0.09)	137.3(-0.07)	136.54(0.21)	138.29	-1.4	-10	50(-1.8)	-30	[-6]	[8]	[40]	-31	120	UR	1.1	SmallShort?	(-6)	13	95	22	20	-0.2,24	41
29	Mar/17	15	143.06	140.63	138.68(-0.17)	137.4(-0.24)	136.26(-0.18)	136.28	-2.1	-14	51(4.6)	-50	[-11]	[-26]	[8]	-83	-48	DP	0	OpenShort?	(-10)	-11	21	9	-7	-1.5,5	39
30	Mar/17	14	143.06	140.63	138.91(-0.16)	137.73(-0.27)	136.51(-0.34)	135.85	-2.2	-14	47(4)	-50	[-10]	[-38]	[-11]	-98	-146	DT	-0.4	OpenShort	(-12)	-22	-28	6	-20	-2,2	39

31	Mar/17	13	143.06	140.63	139.13(-0.15)	138.1(-0.2)	136.98(-0.38)	136.43	-2	-14	43(3.5)	-50	[-10]	[-38]	[1]	-96	-134	DP	-0.4	OpenShort	(-9)	-25	12	6	-20	-1.9,2	39
32	Mar/17	12	143.06	140.63	139.34(-0.18)	138.37(-0.25)	137.5(-0.42)	136.19	-2.1	-14	39(5.2)	-50	[-12]	[-43]	[-13]	-110	-156	DT	-1	HoldShort	(-10)	-27	-23	-5	-20	-2.4,0	39
33	Mar/17	11	143.06	140.63	139.59(-0.18)	138.71(-0.29)	138.08(-0.35)	136.67	-1.9	-14	34(4.8)	-50	[-12]	[-40]	[-16]	-115	-117	DT	-1.3	HoldShort	(-11)	-23	-33	-11	-20	-2.6,0	39
34	Mar/17	10	143.06	140.63	139.84(-0.14)	139.12(-0.19)	138.57(-0.22)	137.37	-1.7	-14	29(0.2)	-50	[-9]	[-27]	[-19]	-115	-95	DT	-1.2	CloseShort	(-10)	-14	-42	-13	-20	-2.6,0	39
35	Mar/17	9	143.06	140.63	140.04(-0.16)	139.38(-0.13)	138.88(-0.24)	138.27	-1.5	-14	29(0)	-50	[-10]	[-27]	[-15]	-96	-31	DT	-0.6	HoldShort?	(-9)	-16	-34	-7	-20	-1.9,2	39

36	Mar/16	15	143.59	141.79	140.26(-0.14)	139.56(-0.08)	139.22(-0.01)	138.99	-1.5	-11	29(-5.8)	-50	[-9]	[-9]	[-3]	-81	48	DT	-0.2	HoldShort?	(-8)	-1	-3	-5	-15	-1.3,2	43
37	Mar/16	14	143.59	141.79	140.45(-0.14)	139.67(-0.11)	139.24(-0.08)	139.06	-1.5	-11	35(-2.6)	-50	[-9]	[-14]	[0]	-76	21	DT	-0.2	HoldShort	(-9)	-5	4	-3	-7	-1.3,7	43
38	Mar/16	13	143.59	141.79	140.65(-0.17)	139.83(-0.1)	139.35(-0.23)	138.98	-1.5	-11	37(-4.1)	-50	[-11]	[-24]	[-8]	-75	-7	DT	-0.3	HoldShort	(-10)	-15	-20	2	-19	-1.5,13	43
39	Mar/16	12	143.59	141.79	140.89(-0.16)	139.97(-0.09)	139.67(-0.15)	139.41	-1.4	-11	42(-4.1)	-50	[-10]	[-18]	[-5]	-67	14	DT	-0.2	OpenShort	(-10)	-10	-13	0	-9	-1.2,13	43
40	Mar/16	11	143.59	141.79	141.12(-0.18)	140.09(-0.05)	139.88(-0.02)	139.69	-1.3	-11	46(-5.2)	-50	[-12]	[-9]	[9]	-66	77	DP	-0.1	OpenShort	(-10)	-1	30	-3	-12	-1,9	43

41	Mar/16	10	143.59	141.79	141.37(-0.23)	140.16(-0.1)	139.91(-0.12)	139.03	-1.5	-11	51(-5.5)	-50	[-15]	[-18]	[-12]	-80	31	DT	-0.6	HoldShort	(-13)	-8	-26	-4	-20	-1.5,8	43
42	Mar/16	9	143.59	141.79	141.69(-0.17)	140.3(-0.12)	140.08(-0.16)	139.6	-1.3	-11	56(-0.3)	-50	[-11]	[-20]	[-16]	-67	-20	DT	-0.3	OpenShort?	(-15)	-10	-47	5	-11	-1.2,13	43
43	Mar/15	15	144.08	142.54	141.93(-0.1)	140.47(-0.06)	140.31(0.04)	140.63	-1.1	-9	57(0.5)	-50	[-7]	[-4]	[6]	-56	22	DP	0.2	OpenShort?	(-8)	3	9	7	20	-0.8,14	50
44	Mar/15	14	144.08	142.54	141.93(0)	140.55(-0.11)	140.26(-0.03)	140.44	-1.2	-9	56(-0.1)	-25	[0]	[-8]	[10]	-67	-118	DP	0.1	OpenShort	(-7)	-2	26	1	16	-0.9,6	50
45	Mar/15	13	144.08	142.54	142.07(-0.01)	140.71(-0.18)	140.3(-0.08)	139.86	-1.4	-9	56(0.8)	-45	[-1]	[-14]	[-4]	-82	-171	DT	-0.3	HoldShort	(-1)	-5	-8	-3	-6	-1.3,1	50

46	Mar/15	12	144.08	142.54	142.09(-0.01)	140.96(-0.19)	140.41(-0.06)	140.03	-1.3	-9	55(0.6)	-50	[-1]	[-13]	[-9]	-78	-146	DT	-0.2	HoldShort	(-1)	-4	-25	-2	-4	-1.2,2	50
47	Mar/15	11	144.08	142.54	142.11(-0.05)	141.23(-0.18)	140.5(-0.09)	140.56	-1.1	-9	55(1.2)	-50	[-3]	[-15]	[2]	-69	-82	DP	0	OpenShort	(1)	-6	5	1	2	-0.9,4	50
48	Mar/15	10	144.08	142.54	142.18(-0.06)	141.48(-0.23)	140.63(-0.16)	140.46	-1.2	-9	54(1.7)	-50	[-4]	[-22]	[-7]	-73	-101	DT	-0.1	OpenShort	(-4)	-10	-7	-24	-4	-1,2	50
49	Mar/15	9	144.08	142.54	142.26(0.03)	141.81(-0.23)	140.85(-0.18)	140.61	-1.1	-9	52(-1.2)	-45	[2]	[-21]	[-1]	-72	-194	DR	-0.2	OpenShort?	(-3)	-12	12	-24	-5	-1,3	50
50	Mar/14	15	144.41	143.29	142.22(0.03)	142.14(-0.3)	141.1(-0.28)	140.36	-1.3	-8	53(-3.5)	-45	[2]	[-29]	[-9]	-71	-229	DR	-0.5	OpenShort?	(1)	-18	-9	-24	-20	-1.1,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI