Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $139.0150      One month high (close): $146.4500

DLTR Daily Change: 1.34%   Daily StdDev 2.03%   DLTR EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $145.91(1.34%)

Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.5

Sample size 31   Avg positive next hour return: 0.4%(45%)   Avg negative next hour return: -0.63%(55%)
     Tue. Jan. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1015   142.53  142.78  145.07(0.01 (0)  144.63(0.32145.461.3    341(0)50[1][17][11]24103UT0.9OpenLong?    (-1)16922200.4,6467

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.07(hourly_sma_20 -0.27%)   142.78(daily_ema_10 -1.84%)   142.53(daily_ema_20 -2.01%)  
Resistance Levels:
 
2Jan/1014   142.53  142.78  145.05(0.1 144.42(-0.05 144.17(0.27145.181.2    341(-5.9)50[5][15][12]4-23UT1.1OpenLong    (1)131324200.1,5167
3Jan/1013   142.53  142.78  144.91(0.07 144.49(-0.1 143.78(0.06144.771    347(-4.6)50[3][3][11]-18-66UT0.9OpenLong    (4)3151520-0.1,3567
4Jan/1012   142.53  142.78  144.81(0.08 144.64(-0.1 143.7(-0.12144.310.8    351(-6)50[4][-6][8]-42-142RG0.5Wait    (3)-626-44-0.4,1867
5Jan/1011   142.53  142.78  144.7(0.06 144.79(-0.2 143.87(-0.23143.530.4    357(-5.8)30[3][-14][0]-68-201RG-0.3Wait    (2)-1117-21-20-0.9,567
 
6Jan/1010   142.53  142.78  144.61(0.07 145.08(-0.23 144.2(-0.36143.030.2    363(-8.5)15[3][-21][-13]-63-272DR-0.8OpenShort    (2)-18-10-33-20-1.1,1567
7Jan/109   142.53  142.78  144.51(0.1 145.41(-0.1 144.72(-0.33143.310.3    371(-8.7)0[5][-16][-22]-30-267DR-0.9OpenShort?    (5)-16-35-24-20-0.7,3867
8Jan/915   142.36  142.35  144.36(0.16 145.56(-0.05 145.2(-0.25144.370.9    180(-16.7)5[8][-11][-16]-4-229DR-0.5OpenShort?    (7)-12-27-20-200,4653
9Jan/914   142.36  142.35  144.13(0.17 145.63(-0.03 145.57(-0.1145.191.3    197(-6)30[8][-3][-2]35-132DR-0.2OpenShort    (10)-53-12-140.5,7253
10Jan/913   142.36  142.35  143.89(0.15 145.67(-0.05 145.71(-0.19145.111.3    1103(-3.6)10[7][-8][-6]42-124DR-0.3OpenShort    (8)-9-9-12-190.5,7953
 
11Jan/912   142.36  142.35  143.68(0.15 145.74(0.05 145.99(-0.08145.371.4    1106(-0.9)0[7][0][-10]56-55DR-0.3OpenShort    (8)-4-19-8-200.7,8853
12Jan/911   142.36  142.35  143.47(0.17 145.67(0.23 146.11(0.14145.961.7    1107(1)25[8][16][-6]7131CR-0.1HoldShort    (8)7-9-5-201.1,9353
13Jan/910   142.36  142.35  143.22(0.2 145.33(0.23 145.91(0.15146.221.8    1106(1)50[10][17][3]7942UT0.1HoldLong    (9)711-2-101.3,9653
14Jan/99   142.36  142.35  142.93(0.24 144.99(0.26 145.69(0.02145.881.6    1105(-2.8)35[12][11][-6]80-33CR0.1OpenShort?    (10)1-17-0-81.3,9753
15Jan/615   142.36  141.96  142.59(0.23 144.62(0.34 145.66(0.12146.41.9    1108(4.3)50[11][19][5]8764UT0.3OpenLong?    (14)6110171.6,9749
 
16Jan/614   142.36  141.96  142.26(0.2 144.13(0.37 145.48(0.18146.071.7    1104(6.5)50[10][22][11]86108UT0.3OpenLong    (11)934-6141.7,9349
17Jan/613   142.36  141.96  141.98(0.16 143.6(0.3 145.22(0.31145.061.3    197(3.9)45[8][26][-1]81133CR-0.1OpenShort    (9)151-1341.5,9349
18Jan/612   142.36  141.96  141.75(0.16 143.17(0.38 144.77(0.33145.021.2    193(6.3)35[8][29][-9]86149CR0.1OpenShort    (9)16-22-13101.6,9649
19Jan/611   142.36  141.96  141.52(0.18 142.63(0.38 144.29(0.51145.681.6    187(13)50[9][39][6]105234UT0.7HoldLong    (9)2503202.2,10049
20Jan/610   142.36  141.96  141.26(0.13 142.09(0.35 143.56(0.57145.681.6    174(16.9)50[7][40][20]120322UT1.3HoldLong    (9)28327202.8,10049
 
21Jan/69   142.36  141.96  141.07(0.1 141.6(0.23 142.74(0.54144.731.1    157(12.7)50[5][35][34]125295UT1.6HoldLong?    (5)277015203,10049
22Jan/515   142.28  141.35  140.93(0.02 141.27(0.11 141.98(0.3142.650.2    -345(-0.1)-10[1][19][5]95176RG0.7Wait?    (2)15-113201.8,10037
23Jan/514   142.28  141.35  140.9(0.06 141.11(0.16 141.55(0.43142.690.2    -345(4.8)30[3][27][15]100180UT1.3HoldLong    (1)221832202,10037
24Jan/513   142.28  141.35  140.81(0.06 140.88(0.23 140.95(0.24142.15-0.1    -340(2.8)15[3][19][11]80100UT1.5OpenLong    (2)121530161.7,8737
25Jan/512   142.28  141.35  140.73(0.01 140.55(0.11 140.61(0.11141.7-0.3    -337(1.2)20[1][9][19]5689UT1.5OpenLong    (2)63432201.3,7337
 
26Jan/511   142.28  141.35  140.71(-0.03 140.39(0.03 140.46(-0.06140.7-0.8    -336(-1.8)-20[-2][-2][2]317DP0.3OpenShort    (-1)-3326-0,5337
27Jan/510   142.28  141.35  140.75(-0.04 140.35(0.03 140.55(-0.06140.61-0.8    -338(-2.1)-10[-2][-2][10]-1117DP0.1OpenShort    (-2)-332-810-0.2,4437
28Jan/59   142.28  141.35  140.81(-0.11 140.31(-0.07 140.63(-0.13139.68-1.3    -340(-0.7)-45[-6][-9][-13]-391DT-1.2OpenShort?    (-4)-7-25-19-20-1.4,4637
29Jan/415   142.4  141  140.96(-0.06 140.41(-0.02 140.81(0.22140.43-0.9    -640(0.8)-30[-3][10][-4]-381RG-0.5Wait?    (-3)11-1646-0.6,6237
30Jan/414   142.4  141  141.04(-0.04 140.44(-0.06 140.5(0.14140.9-0.7    -640(-1)-30[-2][5][3]1369UR0.5SmallShort    (-2)7-122420-0.2,6837
 
31Jan/413   142.4  141  141.09(-0.05 140.53(-0.04 140.31(0.13141.24-0.5    -641(-2.7)-20[-3][5][10]1897UR1.1SmallShort    (-1)7532200.2,6337
32Jan/412   142.4  141  141.16(-0.05 140.58(-0.06 140.13(0.14141.08-0.6    -643(-3.3)-15[-3][5][12]-1579UR1SmallShort    (-3)725420-0.1,3837
33Jan/411   142.4  141  141.23(-0.07 140.66(-0.05 139.94(-0.04140.36-1    -647(-0.4)-10[-4][-4][18]-582DP0.4OpenShort    (-4)-25111-8-0.9,1537
34Jan/410   142.4  141  141.33(-0.13 140.73(-0.13 140(-0.27138.88-1.7    -647(7.5)-50[-7][-19][-18]-77-103DT-1.1OpenShort    (-6)-14-406-20-2.4,3337
35Jan/49   142.4  141  141.52(-0.11 140.92(-0.07 140.38(-0.26140.05-1.1    -640(0)-50[-6][-17][-3]-27-52DT-0.4OpenShort?    (-4)-13-916-20-1.7,6637
 
36Jan/315   142.76  140.94  141.68(-0.1 141.02(-0.1 140.75(-0.2140.32-1.1    -840(0.2)-50[-5][-15][-3]-90-46DT-0.5HoldShort?    (-5)-100-10-14-1.6,041
37Jan/314   142.76  140.94  141.82(-0.06 141.16(-0.1 141.03(-0.24140.32-1.1    -839(3.1)-50[-3][-17][-9]-94-110DT-0.8OpenShort    (-5)-12-7-30-18-1.8,141
38Jan/313   142.76  140.94  141.9(-0.05 141.3(-0.15 141.37(-0.08140.52-1    -836(3.8)-50[-3][-10][-7]-74-69DT-1.1OpenShort    (-3)-4-6-28-10-1.8,2141
39Jan/312   142.76  140.94  141.97(-0.05 141.51(-0.1 141.48(0.01140.69-1    -832(2.7)-50[-3][-4][-20]-59-36DT-1.1OpenShort    (-2)1-39-31-18-1.8,3641
40Jan/311   142.76  140.94  141.97(0)  141.51(0)  141.47(0.13141.86-0.4    -830(-0.1)-25[0][5][7]-425UR0.6SmallShort    (-1)732911-0.3,5441
 
41Jan/310   142.76  140.94  142.04(-0.02 141.65(-0.08 141.28(-0.05141.77-0.5    -830(0)-40[-1][-6][5]10-12DP0.8OpenShort    (-1)-3-114218-0.4,7041
42Jan/39   142.76  140.94  142.07(0.01 141.76(-0.01 141.35(0.08142.09-0.3    -830(0)0[1][3][23]3510RG1.2SmallShort?    (1)44047200,8541
43Dec/3015   143.28  141.16  142.06(-0.04 141.78(-0.11 141.23(-0.22140.92-0.8    -830(10)-40[-2][-16][0]-91-97DT-0.5OpenShort?    (-2)-1110-10-20-1.8,446
44Dec/3014   143.28  141.16  142.12(-0.04 141.94(-0.13 141.54(-0.21140.62-0.9    -820(3.6)-50[-2][-15][-12]-115-123DT-1.6HoldShort    (-3)-10-16-21-20-2.6,046
45Dec/3013   143.28  141.16  142.18(-0.03 142.13(-0.15 141.84(-0.13141.09-0.7    -816(1.8)-50[-2][-12][-16]-107-82DT-1.6HoldShort    (-1)-6-23-41-18-2.3,146
 
46Dec/3012   143.28  141.16  142.22(-0.01 142.34(-0.09 142.02(-0.1141.75-0.5    -814(0.3)-50[-1][-9][-6]-62-45DT-0.6OpenShort    (0)-5-2-28-6-1.1,1646
47Dec/3011   143.28  141.16  142.23(-0.01 142.47(-0.03 142.16(-0.14141.8-0.5    -814(0)-50[-1][-9][-12]-51-55DT-0.9OpenShort    (-1)-7-21-14-20-1,2446
48Dec/3010   143.28  141.16  142.24(0.05 142.51(0.04 142.16(0) 142.41-0.3    -814(-2.5)-20[2][0][3]16-40RG0.1Wait    (1)0105-110.4,5646
49Dec/309   143.28  141.16  142.17(0.06 142.45(0.01 142.36(-0.04142.11-0.4    -817(-3.6)-25[3][-2][1]22-71RG-0.5Wait?    (2)-257-19-0.1,7446
50Dec/2815   144.02  141.79  142.09(0.08 142.43(-0.01 142.41(-0.17141.95-0.6    -720(-1.7)-35[4][-9][-9]-9-135DR-0.8OpenShort?    (2)-8-20-3-20-0.2,4639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA