Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 15 2022



DLTR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221215 DLTRHourly  Intraday  $145.87  $145.15  -0.4%  -0.49%  -0.89%  -0.7  $-3.48%  0.1%-3.31%Chart
  2 20221010 MAHourly  Intraday  $295.37  $291.78  0.18%  -1.22%  -1.04%  -0.6  1.12%  0.09%-2.53%Chart
  3 20221005 PSAHourly  Intraday  $293.09  $293.92  -1.32%  0.28%  -1.04%  -0.7  $-2.39%  0.09%-3.4%Chart
  4 20220914 FVRRHourly  Intraday  $34.41  $34.64  -1.63%  0.66%  -0.97%  -0.7  $-8.86%  0.11%-3.88%Chart
  5 20220725 GDXJHourly  Intraday  $30.49  $30.51  -0.94%  0.06%  -0.88%  -0.6  9.8%  0.1%-3.69%Chart
 
  6 20220630 DFSHourly  Intraday  $92.96  $94.58  -2.75%  1.69%  -1.06%  -0.6  5.95%  0.1%-3.28%Chart
  7 20220629 EWPHourly  Intraday  $23.5  $23.36  -0.51%  -0.59%  -1.1%  -0.7  $-3.04%  0.08%-2.61%Chart
  8 20220628 TXNHourly  Intraday  $158.26  $154.18  1.7%  -2.62%  -0.92%  -0.7  $-2.22%  0.1%-2.73%Chart
  9 20220523 VEEVHourly  Intraday  $163.4  $163.02  -0.68%  -0.23%  -0.91%  -0.8  4.44%  0.09%-3.88%Chart
  10 20220516 LHHourly  Intraday  $240.68  $242.38  -1.61%  0.69%  -0.92%  -0.7  2.94%  0.09%-2.61%Chart
 
  11 20211018 KLACHourly  Intraday  $326.23  $326.33  -0.9%  0.03%  -0.87%  -0.7  5.09%  0.08%-2.77%Chart
  12 20210730 EOGHourly  Intraday  $72.97  $72.86  -1%  -0.15%  -1.15%  -0.8  $-2.65%  0.1%-3.45%Chart
  13 20210317 DHRHourly  Intraday  $213.79  $214.14  -0.98%  0.16%  -0.82%  -0.8  2.49%  0.11%-2.65%Chart
  14 20200814 SNAPHourly  Intraday  $21.84  $21.69  -0.27%  -0.69%  -0.96%  -0.6  $-0.41%  0.09%-2.52%Chart
  15 20190605 IRBTHourly  Intraday  $0  $88.81  -100%  98.82%  -1.18%  -0.7  0.63%  0.12%-3.51%Chart
 
  16 20190531 NTECHourly  Intraday  $0  $103.2  -100%  99.23%  -0.77%  -0.9  $-4.26%  0.08%-3.65%Chart
  17 20190517 NTAPHourly  Intraday  $0  $69.09  -100%  99.05%  -0.95%  -0.6  $-10.28%  0.1%-3.04%Chart
  18 20190103 BMRNHourly  Intraday  $0  $84.2  -100%  99.11%  -0.89%  -0.8  11.57%  0.09%-3.44%Chart
  19 20181228 PRUHourly  Intraday  $0  $80.78  -100%  99.24%  -0.76%  -0.6  5.22%  0.1%-3.49%Chart
  20 20180410 GISHourly  Intraday  $0  $44.51  -100%  99.02%  -0.98%  -0.7  1.69%  0.11%-3.19%Chart
 
  21 20180222 CDNSHourly  Intraday  $0  $38.8  -100%  98.83%  -1.17%  -0.6  $-1.47%  0.08%-3.55%Chart
  22 20180220 PRUHourly  Intraday  $0  $108.48  -100%  99.13%  -0.87%  -0.8  0.19%  0.11%-3.05%Chart
  23 20180109 EIXHourly  Intraday  $0  $63.52  -100%  98.94%  -1.06%  -0.8  $-2.85%  0.1%-3.37%Chart
  24 20171218 ADSKHourly  Intraday  $0  $107.48  -100%  99.15%  -0.85%  -0.6  $-3.42%  0.12%-3.92%Chart
  25 20170808 UALHourly  Intraday  $0  $67.79  -100%  99.12%  -0.88%  -0.8  $-1.22%  0.1%-3.23%Chart
 
  26 20170524 DFSHourly  Intraday  $0  $59.2  -100%  99.1%  -0.9%  -0.9  $-0.22%  0.12%-2.62%Chart
  27 20170427 FASTHourly  Intraday  $0  $43.17  -100%  99.06%  -0.94%  -0.8  0.33%  0.12%-2.54%Chart
  28 20170119 MJHourly  Intraday  $0  $24.71  -100%  99.24%  -0.76%  -0.7  4.21%  0.08%-2.54%Chart
  29 20170118 MJHourly  Intraday  $0  $24.9  -100%  98.81%  -1.19%  -0.6  4.7%  0.12%-2.73%Chart
  30 20151230 PSXHourly  Intraday  $0  $74.08  -100%  99.08%  -0.92%  -0.7  $-6.78%  0.08%-2.53%Chart
 
  31 20150917 TIFHourly  Intraday  $0  $80.61  -100%  98.98%  -1.02%  -0.6  $-3.35%  0.1%-2.95%Chart
  32 20150909 AFLHourly  Intraday  $0  $28.5  -100%  98.99%  -1.01%  -0.8  3.23%  0.11%-2.84%Chart
  33 20150127 TIFHourly  Intraday  $0  $90.29  -100%  99.17%  -0.83%  -0.7  $-0.32%  0.08%-3.81%Chart
  34 20140822 PXDHourly  Intraday  $0  $204.23  -100%  99.16%  -0.84%  -0.6  2.16%  0.12%-2.93%Chart
 
Total return: -32.3%
Avg positive open return: 0.94(6%)   Avg negative open return: -62.91(94%)
Avg positive intraday return: 73.51(79%)   Avg negative intraday return: -0.86(21%)
Avg positive next week return: 3.87(50%)   Avg negative next week return: -3.37(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA