|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $142.9200 One month high (close): $168.8600
DLTR Daily Change: 0.7% Daily StdDev 2.07% DLTR EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $144.84(0.7%) | Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 151.55 | 146.4 | 143.56(0.01) | 144.11(0.06) | 144.54(-0.12) | 144.64 | -0.8 | | -17 | 10(0.3) | -50 | [1] | [-5] | [3] | 60 | 27 | RG | 0.1 | Wait? | | (3) | -6 | 6 | 1 | 10 | 1.3,77 | 35 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.11(weak_hourly_sma_10 -0.37%) 143.56(weak_hourly_sma_20 -0.75%)
Resistance Levels: 146.4(daily_ema_10 1.22%) 151.55(daily_ema_20 4.78%)
|
| | | 2 | Dec/13 | 14 | 151.55 | 146.4 | 143.54(0.04) | 144.02(0.09) | 144.71(0.1) | 144.43 | -0.9 | | -17 | 10(0.2) | -45 | [2] | [6] | [-5] | 51 | 41 | CR | -0.3 | HoldShort | | (0) | 5 | -9 | -11 | 1 | 1.1,73 | 35 | | 3 | Dec/13 | 13 | 151.55 | 146.4 | 143.48(0.05) | 143.89(0.19) | 144.57(0.22) | 144.78 | -0.8 | | -17 | 10(0.8) | -20 | [2] | [15] | [4] | 66 | 98 | RG | 0.3 | Wait | | (2) | 11 | 16 | -11 | 4 | 1.6,76 | 35 | | 4 | Dec/13 | 12 | 151.55 | 146.4 | 143.48(0) | 143.61(0.07) | 144.25(0.14) | 144.17 | -0.9 | | -17 | 9(0) | -50 | [0] | [7] | [-3] | 57 | 95 | CR | -0.1 | HoldShort | | (0) | 7 | -15 | 8 | 11 | 1,82 | 35 | | 5 | Dec/13 | 11 | 151.55 | 146.4 | 143.41(0.01) | 143.51(0.1) | 144.05(0.25) | 144.74 | -0.8 | | -17 | 9(0.2) | -35 | [1] | [13] | [2] | 83 | 156 | RG | 0.9 | SmallShort | | (1) | 12 | -17 | 28 | 20 | 1.8,88 | 35 | | | | |
| 6 | Dec/13 | 10 | 151.55 | 146.4 | 143.39(0.01) | 143.37(0.16) | 143.69(0.25) | 145.38 | -0.7 | | -17 | 9(0.8) | -10 | [1] | [15] | [26] | 100 | 206 | RG | 2.3 | SmallShort | | (1) | 12 | 44 | 36 | 20 | 2.7,82 | 35 | | 7 | Dec/12 | 15 | 152.51 | 146.58 | 143.37(-0.02) | 143.14(0.01) | 143.33(0.08) | 143.71 | -1 | | -19 | 8(-0.1) | -40 | [-1] | [2] | [8] | 34 | 73 | UR | 0.6 | SmallShort? | | (-2) | 4 | 12 | 17 | 20 | 0.5,71 | 21 | | 8 | Dec/12 | 14 | 152.51 | 146.58 | 143.4(-0.05) | 143.12(0.01) | 143.22(0.2) | 143.26 | -1.1 | | -19 | 8(-0.8) | -50 | [-2] | [7] | [3] | -2 | 111 | UR | 0.1 | SmallShort | | (-2) | 9 | 6 | 3 | 7 | -0.2,53 | 21 | | 9 | Dec/12 | 13 | 152.51 | 146.58 | 143.47(-0.08) | 143.11(0.03) | 142.94(-0.02) | 143.05 | -1.1 | | -19 | 9(-0.8) | -50 | [-4] | [-3] | [2] | -7 | 62 | DP | 0.1 | OpenShort | | (-2) | -1 | 3 | 11 | -11 | -0.5,56 | 21 | | 10 | Dec/12 | 12 | 152.51 | 146.58 | 143.58(-0.1) | 143.06(0.02) | 142.97(-0.06) | 142.93 | -1.1 | | -19 | 10(-1.1) | -50 | [-5] | [-5] | [-5] | -18 | 53 | DT | -0 | OpenShort | | (-3) | -3 | -20 | 20 | -13 | -0.8,52 | 21 | | | | |
| 11 | Dec/12 | 11 | 152.51 | 146.58 | 143.72(-0.03) | 143.03(-0.02) | 143.06(0.08) | 143.7 | -1 | | -19 | 11(-0.3) | -40 | [-1] | [1] | [10] | -10 | 61 | UR | 0.7 | SmallShort | | (-3) | 4 | 14 | 12 | 20 | -0,40 | 21 | | 12 | Dec/12 | 10 | 152.51 | 146.58 | 143.76(-0.06) | 143.06(0.01) | 142.95(-0.03) | 143.15 | -1.1 | | -19 | 11(-0.2) | -50 | [-3] | [-4] | [11] | -41 | 26 | DP | 0.2 | OpenShort | | (-2) | -1 | 31 | -0 | 8 | -0.6,24 | 21 | | 13 | Dec/12 | 9 | 152.51 | 146.58 | 143.84(-0.08) | 143.05(-0.13) | 143(-0.2) | 141.99 | -1.2 | | -19 | 11(1.3) | -50 | [-4] | [-15] | [-14] | -79 | -93 | DT | -1 | OpenShort? | | (-4) | -9 | -29 | -11 | -20 | -1.9,19 | 21 | | 14 | Dec/9 | 15 | 153.59 | 147 | 143.95(-0.04) | 143.23(-0.06) | 143.29(0.08) | 143.08 | -1.2 | | -20 | 10(0.4) | -50 | [-2] | [-1] | [-2] | -47 | 14 | DT | -0.2 | OpenShort? | | (-2) | 4 | -6 | 2 | 2 | -1,28 | 24 | | 15 | Dec/9 | 14 | 153.59 | 147 | 144.01(-0.07) | 143.31(-0.07) | 143.17(0.12) | 143.31 | -1.2 | | -20 | 10(-0.4) | -50 | [-3] | [1] | [4] | -40 | 72 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 10 | 15 | -0.8,30 | 24 | | | | |
| 16 | Dec/9 | 13 | 153.59 | 147 | 144.11(-0.06) | 143.41(-0.13) | 143(-0.11) | 143.24 | -1.2 | | -20 | 10(-0.1) | -50 | [-3] | [-11] | [2] | -45 | -20 | DP | 0.3 | OpenShort | | (-3) | -5 | -6 | 15 | 19 | -1,30 | 24 | | 17 | Dec/9 | 12 | 153.59 | 147 | 144.2(-0.08) | 143.59(-0.06) | 143.16(0.06) | 143.45 | -1.2 | | -20 | 10(-0.4) | -50 | [-4] | [-2] | [4] | -53 | 66 | DP | 0.3 | OpenShort | | (-2) | 3 | 3 | 17 | 5 | -0.9,20 | 24 | | 18 | Dec/9 | 11 | 153.59 | 147 | 144.31(-0.08) | 143.67(-0.1) | 143.08(-0.04) | 143.34 | -1.2 | | -20 | 11(-0.2) | -50 | [-4] | [-8] | [8] | -69 | 15 | DP | 0.3 | OpenShort | | (-3) | -2 | 23 | -2 | 5 | -1.1,9 | 24 | | 19 | Dec/9 | 10 | 153.59 | 147 | 144.42(-0.12) | 143.82(-0.22) | 143.14(-0.26) | 142.45 | -1.3 | | -20 | 11(1.6) | -50 | [-6] | [-21] | [-2] | -91 | -71 | DT | -0.7 | OpenShort | | (-5) | -12 | -2 | 2 | -20 | -2.1,12 | 24 | | 20 | Dec/9 | 9 | 153.59 | 147 | 144.59(-0.1) | 144.13(-0.19) | 143.51(-0.22) | 142.5 | -1.3 | | -20 | 9(0.9) | -50 | [-5] | [-18] | [-17] | -103 | -84 | DT | -1.3 | CloseShort? | | (-4) | -10 | -41 | -8 | -20 | -2.6,12 | 24 | | | | |
| 21 | Dec/8 | 15 | 154.61 | 147.85 | 144.74(-0.12) | 144.41(-0.04) | 143.82(-0.13) | 144.05 | -1.2 | | -18 | 8(-2.7) | -50 | [-6] | [-10] | [7] | -63 | 58 | DP | 0.3 | OpenShort? | | (-2) | -6 | 23 | -3 | -8 | -1,12 | 25 | | 22 | Dec/8 | 14 | 154.61 | 147.85 | 144.91(-0.19) | 144.47(-0.1) | 144.01(-0.17) | 143.16 | -1.4 | | -18 | 11(-2.3) | -50 | [-9] | [-14] | [-11] | -98 | 62 | DT | -0.9 | HoldShort | | (-6) | -8 | -13 | -18 | -20 | -1.9,0 | 25 | | 23 | Dec/8 | 13 | 154.61 | 147.85 | 145.18(-0.18) | 144.62(-0.04) | 144.26(-0.17) | 143.64 | -1.3 | | -18 | 13(-2.4) | -50 | [-8] | [-12] | [-8] | -79 | 59 | DT | -0.6 | HoldShort | | (-7) | -8 | -6 | -15 | -20 | -1.4,6 | 25 | | 24 | Dec/8 | 12 | 154.61 | 147.85 | 145.44(-0.19) | 144.68(-0.02) | 144.51(-0.17) | 143.88 | -1.3 | | -18 | 16(-2.6) | -50 | [-9] | [-12] | [-7] | -54 | 72 | DT | -0.5 | OpenShort | | (-7) | -8 | -13 | 1 | -20 | -1.2,26 | 25 | | 25 | Dec/8 | 11 | 154.61 | 147.85 | 145.72(-0.21) | 144.71(-0.06) | 144.75(-0.15) | 144.39 | -1.2 | | -18 | 18(-3.4) | -50 | [-10] | [-12] | [-5] | -45 | 121 | DT | -0.2 | OpenShort | | (-7) | -7 | -17 | 1 | 1 | -0.9,28 | 25 | | | | |
| 26 | Dec/8 | 10 | 154.61 | 147.85 | 146.02(-0.18) | 144.8(-0.02) | 144.97(0.01) | 145.03 | -1.1 | | -18 | 22(-2.3) | -50 | [-8] | [-4] | [8] | -35 | 152 | DP | 0 | OpenShort | | (-8) | 1 | 17 | 5 | 11 | -0.5,28 | 25 | | 27 | Dec/8 | 9 | 154.61 | 147.85 | 146.29(-0.17) | 144.83(-0.08) | 144.97(0) | 144.37 | -1.2 | | -18 | 24(-0.9) | -50 | [-8] | [-5] | [-5] | -56 | 76 | DT | -0.3 | OpenShort? | | (-8) | 0 | -13 | -2 | -1 | -0.9,17 | 25 | | 28 | Dec/7 | 15 | 155.19 | 148.4 | 146.54(-0.17) | 144.94(-0.06) | 144.96(0.07) | 144.85 | -1.3 | | -19 | 25(-2) | -50 | [-8] | [-2] | [-0] | -48 | 107 | DT | -0.1 | OpenShort? | | (-6) | 3 | -5 | 8 | 3 | -0.8,22 | 23 | | 29 | Dec/7 | 14 | 155.19 | 148.4 | 146.79(-0.2) | 145.02(-0.03) | 144.86(0.12) | 145.06 | -1.3 | | -19 | 27(-1.8) | -50 | [-9] | [1] | [-2] | -51 | 160 | RG | 0.1 | Wait | | (-6) | 6 | -14 | 9 | 12 | -0.8,19 | 23 | | 30 | Dec/7 | 13 | 155.19 | 148.4 | 147.09(-0.14) | 145.07(0.01) | 144.68(0.06) | 145.62 | -1.2 | | -19 | 29(-0.6) | -50 | [-6] | [-1] | [12] | -49 | 87 | DP | 0.4 | OpenShort | | (-7) | 3 | 23 | 12 | 20 | -0.6,16 | 23 | | | | |
| 31 | Dec/7 | 12 | 155.19 | 148.4 | 147.29(-0.16) | 145.05(-0.2) | 144.59(-0.07) | 144.74 | -1.3 | | -19 | 29(0.5) | -50 | [-7] | [-12] | [4] | -72 | 2 | DP | 0.1 | OpenShort | | (-7) | -3 | 3 | 7 | 20 | -1.1,6 | 23 | | 32 | Dec/7 | 11 | 155.19 | 148.4 | 147.53(-0.18) | 145.34(-0.27) | 144.69(-0.14) | 144.62 | -1.3 | | -19 | 29(0.4) | -50 | [-8] | [-17] | [5] | -77 | -23 | DP | -0 | OpenShort | | (-6) | -6 | 10 | 3 | 19 | -1.2,3 | 23 | | 33 | Dec/7 | 10 | 155.19 | 148.4 | 147.8(-0.2) | 145.73(-0.34) | 144.9(-0.21) | 144.24 | -1.4 | | -19 | 28(1.8) | -50 | [-9] | [-22] | [1] | -86 | -60 | DP | -0.3 | OpenShort | | (-8) | -10 | 2 | 3 | -6 | -1.5,2 | 23 | | 34 | Dec/7 | 9 | 155.19 | 148.4 | 148.09(-0.18) | 146.22(-0.35) | 145.21(-0.17) | 144.15 | -1.4 | | -19 | 27(1.9) | -50 | [-8] | [-20] | [-12] | -94 | -101 | DT | -0.5 | OpenShort? | | (-8) | -8 | -32 | 0 | -18 | -1.8,1 | 23 | | 35 | Dec/6 | 15 | 156.03 | 149.11 | 148.35(-0.14) | 146.74(-0.35) | 145.46(-0.03) | 145.37 | -1.4 | | -21 | 25(0.5) | -50 | [-6] | [-15] | [3] | -86 | -39 | DP | -0 | OpenShort? | | (-6) | -1 | 5 | 6 | 6 | -1.5,2 | 22 | | | | |
| 36 | Dec/6 | 14 | 156.03 | 149.11 | 148.56(-0.15) | 147.25(-0.34) | 145.51(-0.32) | 145.16 | -1.4 | | -21 | 24(2) | -50 | [-7] | [-28] | [-5] | -94 | -145 | DT | -0.2 | OpenShort | | (-6) | -14 | -12 | 7 | -20 | -1.8,1 | 22 | | 37 | Dec/6 | 13 | 156.03 | 149.11 | 148.78(-0.13) | 147.75(-0.27) | 145.98(-0.39) | 145.63 | -1.3 | | -21 | 22(1.9) | -50 | [-6] | [-29] | [-1] | -94 | -170 | DT | -0.2 | OpenShort | | (-5) | -18 | 2 | 12 | -20 | -1.8,1 | 22 | | 38 | Dec/6 | 12 | 156.03 | 149.11 | 148.97(-0.11) | 148.15(-0.28) | 146.55(-0.46) | 145.55 | -1.3 | | -21 | 20(2.7) | -50 | [-5] | [-32] | [-5] | -105 | -235 | DT | -0.6 | HoldShort | | (-5) | -21 | -1 | 2 | -20 | -2.2,0 | 22 | | 39 | Dec/6 | 11 | 156.03 | 149.11 | 149.13(-0.09) | 148.57(-0.37) | 147.22(-0.53) | 145.58 | -1.3 | | -21 | 18(3.2) | -50 | [-4] | [-37] | [-8] | -115 | -290 | DT | -1.2 | HoldShort | | (-4) | -24 | -1 | -16 | -20 | -2.6,0 | 22 | | 40 | Dec/6 | 10 | 156.03 | 149.11 | 149.27(-0.09) | 149.12(-0.29) | 148.01(-0.7) | 145.63 | -1.3 | | -21 | 14(4.5) | -50 | [-4] | [-43] | [-31] | -130 | -340 | DT | -2.1 | HoldShort | | (-3) | -32 | -49 | -35 | -20 | -3.2,0 | 22 | | | | |
| 41 | Dec/6 | 9 | 156.03 | 149.11 | 149.41(0.01) | 149.55(-0.11) | 149.05(-0.31) | 147.55 | -1.1 | | -21 | 10(-0.6) | -50 | [1] | [-20] | [-20] | -110 | -226 | DR | -1.9 | HoldShort? | | (-1) | -14 | -24 | -40 | -20 | -2.4,0 | 22 | | 42 | Dec/5 | 15 | 156.81 | 151 | 149.39(0.03) | 149.71(-0.12) | 149.52(-0.16) | 148.49 | -1.1 | | -16 | 11(-1.6) | -50 | [1] | [-13] | [-13] | -67 | -144 | DR | -1.3 | OpenShort? | | (1) | -7 | -10 | -39 | -20 | -1.1,11 | 31 | | 43 | Dec/5 | 14 | 156.81 | 151 | 149.35(-0.04) | 149.89(-0.05) | 149.76(-0.12) | 148.87 | -1.1 | | -16 | 12(-0.2) | -50 | [-2] | [-10] | [-12] | -25 | -17 | DT | -1 | OpenShort | | (2) | -5 | -17 | -22 | -20 | -0.5,38 | 31 | | 44 | Dec/5 | 13 | 156.81 | 151 | 149.35(0) | 149.89(0) | 149.94(-0.19) | 149.53 | -1 | | -16 | 12(0) | -50 | [0] | [-12] | [-11] | 9 | -48 | DR | -0.5 | OpenShort | | (-1) | -9 | -25 | -9 | -19 | 0.1,56 | 31 | | 45 | Dec/5 | 12 | 156.81 | 151 | 149.41(0.1) | 149.96(0.05) | 150.22(0.11) | 150.51 | -0.9 | | -16 | 12(-0.5) | -20 | [5] | [4] | [3] | 51 | -17 | RG | 0.3 | Wait | | (1) | 5 | 7 | 0 | 13 | 1.2,71 | 31 | | | | |
| 46 | Dec/5 | 11 | 156.81 | 151 | 149.26(0.12) | 149.88(0.05) | 150.05(0.11) | 150.22 | -0.9 | | -16 | 13(-1.7) | -15 | [5] | [4] | [4] | 41 | -51 | RG | 0.2 | Wait | | (3) | 5 | 16 | -13 | 8 | 1,66 | 31 | | 47 | Dec/5 | 10 | 156.81 | 151 | 149.08(0.07) | 149.88(0) | 149.88(-0.1) | 149.61 | -1 | | -16 | 15(-0.7) | -45 | [3] | [-7] | [-4] | 35 | -73 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -8 | -13 | 0.5,72 | 31 | | 48 | Dec/5 | 9 | 156.81 | 151 | 148.98(0.09) | 149.8(0.07) | 150.03(0.03) | 149.76 | -1 | | -16 | 15(-0.8) | -40 | [4] | [1] | [-9] | 51 | -50 | CR | -0.2 | HoldShort? | | (3) | 1 | -31 | 17 | -16 | 0.7,83 | 31 | | 49 | Dec/2 | 15 | 157.3 | 152.46 | 148.84(0.17) | 149.69(0.18) | 149.98(0.19) | 150.99 | -0.9 | | -13 | 16(-1.4) | 15 | [8] | [12] | [17] | 81 | -8 | UT | 0.9 | HoldLong? | | (6) | 9 | 33 | 27 | 20 | 1.8,86 | 33 | | 50 | Dec/2 | 14 | 157.3 | 152.46 | 148.58(0.1) | 149.42(0.1) | 149.69(-0.01) | 149.7 | -1.1 | | -13 | 17(-0.8) | -20 | [5] | [1] | [4] | 58 | -41 | RG | 0 | Wait | | (5) | -1 | 6 | 19 | -8 | 0.9,85 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|