|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $142.9200 One month high (close): $168.8600
DLTR Daily Change: -1.06% Daily StdDev 2.16% DLTR EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $142.92(-1.06%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 153.59 | 147 | 143.95(-0.04) | 143.23(-0.06) | 143.29(0.08) | 143.08 | -1.2 | | -20 | 10(0.3) | -50 | [-2] | [-1] | [-2] | -47 | 9 | DT | -0.2 | OpenShort? | | (-2) | 4 | -7 | 2 | 2 | -1,28 | 24 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.23(hourly_sma_10 0.1%) 143.95(hourly_sma_20 0.61%) 147(daily_ema_10 2.74%) 153.59(daily_ema_20 7.35%)
|
| | | 2 | Dec/9 | 14 | 153.59 | 147 | 144.01(-0.07) | 143.31(-0.07) | 143.17(0.12) | 143.31 | -1.2 | | -20 | 10(-0.4) | -50 | [-3] | [1] | [4] | -40 | 63 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 10 | 15 | -0.8,30 | 24 | | 3 | Dec/9 | 13 | 153.59 | 147 | 144.11(-0.06) | 143.41(-0.13) | 143(-0.11) | 143.24 | -1.2 | | -20 | 10(-0.1) | -50 | [-3] | [-11] | [2] | -45 | -23 | DP | 0.3 | OpenShort | | (-3) | -5 | -6 | 15 | 19 | -1,30 | 24 | | 4 | Dec/9 | 12 | 153.59 | 147 | 144.2(-0.08) | 143.59(-0.06) | 143.16(0.06) | 143.45 | -1.2 | | -20 | 10(-0.4) | -50 | [-4] | [-2] | [4] | -53 | 58 | DP | 0.3 | OpenShort | | (-2) | 3 | 3 | 17 | 5 | -0.9,20 | 24 | | 5 | Dec/9 | 11 | 153.59 | 147 | 144.31(-0.08) | 143.67(-0.1) | 143.08(-0.04) | 143.34 | -1.2 | | -20 | 11(-0.2) | -50 | [-4] | [-8] | [9] | -69 | 8 | DP | 0.3 | OpenShort | | (-3) | -2 | 25 | -2 | 5 | -1.1,9 | 24 | | | | |
| 6 | Dec/9 | 10 | 153.59 | 147 | 144.42(-0.12) | 143.82(-0.22) | 143.14(-0.26) | 142.45 | -1.3 | | -20 | 11(1.6) | -50 | [-6] | [-21] | [-2] | -91 | -76 | DT | -0.7 | OpenShort | | (-5) | -12 | -2 | 2 | -20 | -2.1,12 | 24 | | 7 | Dec/9 | 9 | 153.59 | 147 | 144.59(-0.1) | 144.13(-0.19) | 143.51(-0.22) | 142.5 | -1.3 | | -20 | 9(0.9) | -50 | [-5] | [-18] | [-19] | -103 | -88 | DT | -1.3 | CloseShort? | | (-5) | -10 | -44 | -8 | -20 | -2.6,12 | 24 | | 8 | Dec/8 | 15 | 154.61 | 147.85 | 144.74(-0.12) | 144.41(-0.04) | 143.82(-0.13) | 144.05 | -1.2 | | -18 | 8(-2.7) | -50 | [-6] | [-10] | [7] | -63 | 50 | DP | 0.3 | OpenShort? | | (-2) | -6 | 25 | -3 | -8 | -1,12 | 25 | | 9 | Dec/8 | 14 | 154.61 | 147.85 | 144.91(-0.19) | 144.47(-0.1) | 144.01(-0.17) | 143.16 | -1.4 | | -18 | 11(-2.3) | -50 | [-9] | [-14] | [-11] | -98 | 49 | DT | -0.9 | HoldShort | | (-7) | -8 | -13 | -18 | -20 | -1.9,0 | 25 | | 10 | Dec/8 | 13 | 154.61 | 147.85 | 145.18(-0.18) | 144.62(-0.04) | 144.26(-0.17) | 143.64 | -1.3 | | -18 | 13(-2.4) | -50 | [-8] | [-12] | [-8] | -79 | 47 | DT | -0.6 | HoldShort | | (-7) | -8 | -7 | -15 | -20 | -1.4,6 | 25 | | | | |
| 11 | Dec/8 | 12 | 154.61 | 147.85 | 145.44(-0.19) | 144.68(-0.02) | 144.51(-0.17) | 143.88 | -1.3 | | -18 | 16(-2.6) | -50 | [-9] | [-12] | [-7] | -54 | 59 | DT | -0.5 | OpenShort | | (-7) | -8 | -14 | 1 | -20 | -1.2,26 | 25 | | 12 | Dec/8 | 11 | 154.61 | 147.85 | 145.72(-0.21) | 144.71(-0.06) | 144.75(-0.15) | 144.39 | -1.2 | | -18 | 18(-3.4) | -50 | [-10] | [-12] | [-6] | -45 | 106 | DT | -0.2 | OpenShort | | (-8) | -7 | -18 | 1 | 1 | -0.9,28 | 25 | | 13 | Dec/8 | 10 | 154.61 | 147.85 | 146.02(-0.18) | 144.8(-0.02) | 144.97(0.01) | 145.03 | -1.1 | | -18 | 22(-2.3) | -50 | [-8] | [-4] | [8] | -35 | 136 | DP | 0 | OpenShort | | (-8) | 1 | 19 | 5 | 11 | -0.5,28 | 25 | | 14 | Dec/8 | 9 | 154.61 | 147.85 | 146.29(-0.17) | 144.83(-0.08) | 144.97(0) | 144.37 | -1.2 | | -18 | 24(-0.9) | -50 | [-8] | [-5] | [-5] | -56 | 61 | DT | -0.3 | OpenShort? | | (-9) | 0 | -13 | -2 | -1 | -0.9,17 | 25 | | 15 | Dec/7 | 15 | 155.19 | 148.4 | 146.54(-0.17) | 144.94(-0.06) | 144.96(0.07) | 144.85 | -1.3 | | -19 | 25(-2) | -50 | [-8] | [-2] | [-0] | -48 | 91 | DT | -0.1 | OpenShort? | | (-7) | 3 | -6 | 8 | 3 | -0.8,22 | 23 | | | | |
| 16 | Dec/7 | 14 | 155.19 | 148.4 | 146.79(-0.2) | 145.02(-0.03) | 144.86(0.12) | 145.06 | -1.3 | | -19 | 27(-1.8) | -50 | [-9] | [0] | [-3] | -51 | 140 | DT | 0.1 | OpenShort | | (-7) | 6 | -16 | 9 | 12 | -0.8,19 | 23 | | 17 | Dec/7 | 13 | 155.19 | 148.4 | 147.09(-0.14) | 145.07(0.01) | 144.68(0.06) | 145.62 | -1.2 | | -19 | 29(-0.6) | -50 | [-6] | [-1] | [12] | -49 | 74 | DP | 0.4 | OpenShort | | (-8) | 3 | 25 | 12 | 20 | -0.6,16 | 23 | | 18 | Dec/7 | 12 | 155.19 | 148.4 | 147.29(-0.16) | 145.05(-0.2) | 144.59(-0.07) | 144.74 | -1.3 | | -19 | 29(0.5) | -50 | [-7] | [-12] | [4] | -72 | -11 | DP | 0.1 | OpenShort | | (-7) | -3 | 3 | 7 | 20 | -1.1,6 | 23 | | 19 | Dec/7 | 11 | 155.19 | 148.4 | 147.53(-0.18) | 145.34(-0.27) | 144.69(-0.14) | 144.62 | -1.3 | | -19 | 29(0.4) | -50 | [-8] | [-17] | [6] | -77 | -36 | DP | -0 | OpenShort | | (-7) | -6 | 11 | 3 | 19 | -1.2,3 | 23 | | 20 | Dec/7 | 10 | 155.19 | 148.4 | 147.8(-0.2) | 145.73(-0.34) | 144.9(-0.21) | 144.24 | -1.4 | | -19 | 28(1.8) | -50 | [-9] | [-22] | [1] | -86 | -74 | DP | -0.3 | OpenShort | | (-9) | -10 | 2 | 3 | -6 | -1.5,2 | 23 | | | | |
| 21 | Dec/7 | 9 | 155.19 | 148.4 | 148.09(-0.18) | 146.22(-0.35) | 145.21(-0.17) | 144.15 | -1.4 | | -19 | 27(1.9) | -50 | [-8] | [-20] | [-13] | -94 | -113 | DT | -0.5 | OpenShort? | | (-8) | -8 | -34 | 0 | -18 | -1.8,1 | 23 | | 22 | Dec/6 | 15 | 156.03 | 149.11 | 148.35(-0.14) | 146.74(-0.35) | 145.46(-0.03) | 145.37 | -1.4 | | -21 | 25(0.5) | -50 | [-6] | [-15] | [3] | -86 | -50 | DP | -0 | OpenShort? | | (-6) | -1 | 6 | 6 | 6 | -1.5,2 | 22 | | 23 | Dec/6 | 14 | 156.03 | 149.11 | 148.56(-0.15) | 147.25(-0.34) | 145.51(-0.32) | 145.16 | -1.4 | | -21 | 24(2) | -50 | [-7] | [-28] | [-5] | -94 | -152 | DT | -0.2 | OpenShort | | (-7) | -14 | -13 | 7 | -20 | -1.8,1 | 22 | | 24 | Dec/6 | 13 | 156.03 | 149.11 | 148.78(-0.13) | 147.75(-0.27) | 145.98(-0.39) | 145.63 | -1.3 | | -21 | 22(1.9) | -50 | [-6] | [-30] | [-1] | -94 | -173 | DT | -0.2 | OpenShort | | (-6) | -18 | 2 | 12 | -20 | -1.8,1 | 22 | | 25 | Dec/6 | 12 | 156.03 | 149.11 | 148.97(-0.11) | 148.15(-0.28) | 146.55(-0.46) | 145.55 | -1.3 | | -21 | 20(2.7) | -50 | [-5] | [-33] | [-5] | -105 | -235 | DT | -0.6 | HoldShort | | (-5) | -21 | -1 | 2 | -20 | -2.2,0 | 22 | | | | |
| 26 | Dec/6 | 11 | 156.03 | 149.11 | 149.13(-0.09) | 148.57(-0.37) | 147.22(-0.53) | 145.58 | -1.3 | | -21 | 18(3.2) | -50 | [-4] | [-38] | [-8] | -115 | -287 | DT | -1.2 | HoldShort | | (-5) | -24 | -1 | -16 | -20 | -2.6,0 | 22 | | 27 | Dec/6 | 10 | 156.03 | 149.11 | 149.27(-0.09) | 149.12(-0.29) | 148.01(-0.7) | 145.63 | -1.3 | | -21 | 14(4.5) | -50 | [-4] | [-43] | [-32] | -130 | -333 | DT | -2.1 | HoldShort | | (-4) | -32 | -53 | -35 | -20 | -3.2,0 | 22 | | 28 | Dec/6 | 9 | 156.03 | 149.11 | 149.41(0.01) | 149.55(-0.11) | 149.05(-0.31) | 147.55 | -1.1 | | -21 | 10(-0.6) | -50 | [1] | [-21] | [-20] | -110 | -218 | DR | -1.9 | HoldShort? | | (-1) | -14 | -26 | -40 | -20 | -2.4,0 | 22 | | 29 | Dec/5 | 15 | 156.81 | 151 | 149.39(0.03) | 149.71(-0.12) | 149.52(-0.16) | 148.49 | -1.1 | | -16 | 11(-1.6) | -50 | [1] | [-13] | [-13] | -67 | -138 | DR | -1.3 | OpenShort? | | (1) | -7 | -11 | -39 | -20 | -1.1,11 | 31 | | 30 | Dec/5 | 14 | 156.81 | 151 | 149.35(-0.04) | 149.89(-0.05) | 149.76(-0.12) | 148.87 | -1.1 | | -16 | 12(-0.2) | -50 | [-2] | [-10] | [-13] | -25 | -18 | DT | -1 | OpenShort | | (2) | -5 | -18 | -22 | -20 | -0.5,38 | 31 | | | | |
| 31 | Dec/5 | 13 | 156.81 | 151 | 149.35(0) | 149.89(0) | 149.94(-0.19) | 149.53 | -1 | | -16 | 12(0) | -50 | [0] | [-12] | [-12] | 9 | -44 | DR | -0.5 | OpenShort | | (-1) | -9 | -27 | -9 | -19 | 0.1,56 | 31 | | 32 | Dec/5 | 12 | 156.81 | 151 | 149.41(0.1) | 149.96(0.05) | 150.22(0.11) | 150.51 | -0.9 | | -16 | 12(-0.5) | -20 | [5] | [4] | [4] | 51 | -11 | RG | 0.3 | Wait | | (1) | 5 | 8 | 0 | 13 | 1.2,71 | 31 | | 33 | Dec/5 | 11 | 156.81 | 151 | 149.26(0.12) | 149.88(0.05) | 150.05(0.11) | 150.22 | -0.9 | | -16 | 13(-1.7) | -15 | [5] | [4] | [4] | 41 | -43 | RG | 0.2 | Wait | | (4) | 5 | 17 | -13 | 8 | 1,66 | 31 | | 34 | Dec/5 | 10 | 156.81 | 151 | 149.08(0.07) | 149.88(0) | 149.88(-0.1) | 149.61 | -1 | | -16 | 15(-0.7) | -45 | [3] | [-7] | [-4] | 35 | -65 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -8 | -13 | 0.5,72 | 31 | | 35 | Dec/5 | 9 | 156.81 | 151 | 148.98(0.09) | 149.8(0.07) | 150.03(0.03) | 149.76 | -1 | | -16 | 15(-0.8) | -50 | [4] | [1] | [-13] | 51 | -43 | CR | -0.2 | HoldShort? | | (3) | 1 | -33 | -2 | -16 | 0.7,83 | 31 | | | | |
| 36 | Dec/2 | 15 | 157.3 | 152.46 | 148.84(0.17) | 149.69(0.18) | 149.98(0.19) | 150.99 | -0.9 | | -13 | 16(-1.4) | 10 | [8] | [12] | [14] | 81 | 3 | RG | 0.9 | SmallShort? | | (6) | 9 | 35 | 2 | 20 | 1.8,86 | 33 | | 37 | Dec/2 | 14 | 157.3 | 152.46 | 148.58(0.1) | 149.42(0.1) | 149.69(-0.01) | 149.7 | -1.1 | | -13 | 17(-0.8) | -25 | [5] | [0] | [1] | 58 | -33 | RG | 0 | Wait | | (5) | -1 | 6 | -2 | -8 | 0.9,85 | 33 | | 38 | Dec/2 | 13 | 157.3 | 152.46 | 148.43(0.1) | 149.27(0.13) | 149.7(-0.01) | 149.47 | -1.1 | | -13 | 18(-0.5) | -40 | [5] | [1] | [-8] | 56 | -43 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -3 | -19 | 0.8,86 | 33 | | 39 | Dec/2 | 12 | 157.3 | 152.46 | 148.28(0.12) | 149.07(0.18) | 149.72(0.11) | 150.12 | -1 | | -13 | 19(0.3) | -15 | [5] | [8] | [6] | 74 | 17 | RG | 0.3 | Wait | | (5) | 5 | 13 | 2 | 13 | 1.4,89 | 33 | | 40 | Dec/2 | 11 | 157.3 | 152.46 | 148.1(0.1) | 148.8(-0.05) | 149.55(0.08) | 149.65 | -1.1 | | -13 | 18(0) | -30 | [5] | [1] | [4] | 65 | 12 | RG | 0.1 | Wait | | (5) | 4 | 2 | -1 | 20 | 1.2,85 | 33 | | | | |
| 41 | Dec/2 | 10 | 157.3 | 152.46 | 147.95(0.11) | 148.87(-0.01) | 149.43(0.16) | 149.57 | -1.1 | | -13 | 18(-0.1) | -30 | [5] | [6] | [2] | 66 | 32 | RG | 0.1 | Wait | | (5) | 7 | -3 | 3 | 20 | 1.2,86 | 33 | | 42 | Dec/2 | 9 | 157.3 | 152.46 | 147.79(0.12) | 148.88(0.15) | 149.19(0.24) | 149.67 | -1.1 | | -13 | 19(1) | -15 | [5] | [13] | [3] | 69 | 64 | RG | 0.4 | Wait? | | (5) | 11 | 2 | 10 | 10 | 1.4,84 | 33 | | 43 | Dec/1 | 15 | 157.59 | 153.61 | 147.62(0.15) | 148.65(0.2) | 148.84(0.29) | 149.6 | -1.1 | | -11 | 18(-0.9) | -5 | [7] | [16] | [6] | 68 | 44 | RG | 0.6 | Wait? | | (5) | 13 | 7 | 17 | 5 | 1.6,78 | 35 | | 44 | Dec/1 | 14 | 157.59 | 153.61 | 147.4(0.03) | 148.36(0.13) | 148.41(0.24) | 149.34 | -1.2 | | -11 | 18(0.8) | -30 | [1] | [11] | [8] | 56 | 162 | RG | 0.7 | Wait | | (6) | 11 | 13 | 15 | 16 | 1.5,68 | 35 | | 45 | Dec/1 | 13 | 157.59 | 153.61 | 147.35(0.01) | 148.17(0.14) | 148.05(-0.17) | 148.85 | -1.3 | | -11 | 18(0.3) | -50 | [1] | [-8] | [7] | 39 | 41 | RG | 0.7 | Wait | | (1) | -8 | 16 | 9 | 5 | 1.2,59 | 35 | | | | |
| 46 | Dec/1 | 12 | 157.59 | 153.61 | 147.33(-0.04) | 147.97(0.15) | 148.3(-0.18) | 148.27 | -1.3 | | -11 | 17(-1) | -50 | [-2] | [-8] | [-1] | 17 | 55 | DT | -0 | OpenShort | | (-0) | -8 | 3 | -4 | -17 | 0.8,47 | 35 | | 47 | Dec/1 | 11 | 157.59 | 153.61 | 147.39(-0.05) | 147.75(0.13) | 148.56(0.1) | 148.17 | -1.4 | | -11 | 18(-1.6) | -50 | [-2] | [4] | [3] | 10 | 133 | UR | -0.3 | SmallShort | | (-2) | 5 | 20 | -22 | -3 | 0.6,45 | 35 | | 48 | Dec/1 | 10 | 157.59 | 153.61 | 147.47(-0.09) | 147.56(0.04) | 148.41(0.06) | 147.43 | -1.5 | | -11 | 20(-1.3) | -50 | [-4] | [-1] | [-2] | 11 | 118 | DT | -0.7 | OpenShort | | (-4) | 3 | -3 | 4 | -17 | -0,61 | 35 | | 49 | Dec/1 | 9 | 157.59 | 153.61 | 147.6(-0.07) | 147.5(0.07) | 148.32(0.02) | 147.53 | -1.4 | | -11 | 21(-1.1) | -50 | [-3] | [-2] | [-24] | 29 | 83 | DT | -0.5 | OpenShort? | | (-4) | 1 | -72 | 10 | -15 | -0,79 | 35 | | 50 | Nov/30 | 15 | 157.86 | 155.2 | 147.71(-0.01) | 147.39(0.24) | 148.29(0.43) | 150.18 | -1.1 | | -10 | 22(-0.6) | -20 | [-1] | [21] | [17] | 77 | 302 | UR | 1.2 | SmallShort? | | (0) | 20 | 19 | 26 | 20 | 1.6,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|