Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 28 2022



DLTR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220928 DLTRHourly  Intraday  $136.7  $138.32  0.34%  1.19%  1.53%  -0.6  3.21%  -0.52%-1.15%Chart
  2 20220915 USBHourly  Intraday  $45.47  $45.87  0.82%  0.89%  1.71%  -0.6  $-6.19%  -0.49%-1.35%Chart
  3 20220525 AMATHourly  Intraday  $106.63  $108.29  0.36%  1.56%  1.92%  -0.6  7.97%  -0.56%-0.92%Chart
  4 20220503 COFHourly  Intraday  $127.49  $128.65  0.67%  0.92%  1.59%  -0.7  $-5.92%  -0.56%-1.27%Chart
  5 20220428 XLBHourly  Intraday  $85.52  $86.77  0.12%  1.46%  1.58%  -0.7  $-1.16%  -0.54%-1.07%Chart
 
  6 20220309 PKWHourly  Intraday  $88.01  $88.61  1.68%  0.69%  2.37%  -0.7  2.39%  -0.49%-0.97%Chart
  7 20220107 EXASHourly  Intraday  $77.8  $75.7  4.51%  -2.82%  1.69%  -0.7  3.61%  -0.53%-1.3%Chart
  8 20211202 SREHourly  Intraday  $120.33  $122.39  0.56%  1.72%  2.28%  -0.7  3.11%  -0.61%-1.37%Chart
  9 20211102 WDCHourly  Intraday  $54.4  $55.05  0.61%  1.2%  1.81%  -0.5  2.23%  -0.45%-0.98%Chart
  10 20211013 DOCUHourly  Intraday  $257.89  $259.14  1.43%  0.49%  1.92%  -0.6  4.68%  -0.45%-1.3%Chart
 
  11 20210810 USOHourly  Intraday  $47  $47.68  0.86%  1.46%  2.32%  -0.7  $-2.31%  -0.48%-1.34%Chart
  12 20210514 FIVGHourly  Intraday  $35.02  $35.5  0.92%  1.39%  2.31%  -0.6  1.46%  -0.51%-0.87%Chart
  13 20210326 VFMOHourly  Intraday  $121.52  $122.22  1.01%  0.59%  1.6%  -0.5  3.61%  -0.59%-0.99%Chart
  14 20210224 AZNHourly  Intraday  $49.71  $50.09  0.83%  0.77%  1.6%  -0.7  $-5.82%  -0.53%-1.32%Chart
  15 20210210 KSUHourly  Intraday  $0  $206.61  -100%  101.79%  1.79%  -0.7  $-0.05%  -0.43%-0.91%Chart
 
  16 20201224 EQRHourly  Intraday  $57.34  $58.2  0.47%  1.51%  1.98%  -0.7  $-1.2%  -0.48%-1.22%Chart
  17 20201124 ALNYHourly  Intraday  $125.4  $125.68  1.91%  0.23%  2.14%  -0.5  3.05%  -0.58%-1.39%Chart
  18 20201016 LINHourly  Intraday  $231.1  $233.08  0.66%  0.86%  1.52%  -0.7  0.51%  -0.58%-1.43%Chart
  19 20201008 ORLYHourly  Intraday  $449.02  $452.94  0.92%  0.88%  1.8%  -0.5  3.67%  -0.48%-1.04%Chart
  20 20200626 SBACHourly  Intraday  $287.99  $294.26  -0.5%  2.17%  1.67%  -0.6  2.79%  -0.54%-0.88%Chart
 
  21 20200605 AMGNHourly  Intraday  $220.99  $225.65  0.02%  2.11%  2.13%  -0.5  $-3.36%  -0.4%-1.13%Chart
  22 20200212 TELHourly  Intraday  $94.12  $94.92  0.72%  0.85%  1.57%  -0.6  $-2.11%  -0.43%-1.21%Chart
  23 20200124 BAHourly  Intraday  $321.24  $323.05  1.09%  0.57%  1.66%  -0.6  $-1.48%  -0.56%-1.22%Chart
  24 20191204 WYNNHourly  Intraday  $0  $118.92  -100%  102.01%  2.01%  -0.6  1.66%  -0.45%-0.96%Chart
  25 20191023 DGXHourly  Intraday  $0  $102.92  -100%  102.15%  2.15%  -0.7  $-1.17%  -0.56%-0.9%Chart
 
  26 20191004 TRVHourly  Intraday  $0  $144.96  -100%  102.28%  2.28%  -0.7  $-1.63%  -0.42%-0.88%Chart
  27 20191003 FISVHourly  Intraday  $0  $103.05  -100%  102.07%  2.07%  -0.5  2.03%  -0.4%-1.04%Chart
  28 20191003 CDNSHourly  Intraday  $0  $65.09  -100%  101.67%  1.67%  -0.7  0.8%  -0.44%-1.39%Chart
  29 20190808 KMIHourly  Intraday  $0  $20.37  -100%  102%  2%  -0.5  $-2.41%  -0.4%-1.33%Chart
  30 20190719 WHourly  Intraday  $0  $145.38  -100%  101.59%  1.59%  -0.5  $-5.04%  -0.64%-1.42%Chart
 
  31 20190701 LLYHourly  Intraday  $0  $112.71  -100%  101.75%  1.75%  -0.7  0.33%  -0.51%-0.94%Chart
  32 20190530 EIXHourly  Intraday  $0  $59.7  -100%  101.76%  1.76%  -0.5  6.33%  -0.48%-1.18%Chart
  33 20190328 CHourly  Intraday  $0  $61.97  -100%  102.03%  2.03%  -0.7  6.21%  -0.63%-1.31%Chart
  34 20181212 MCOHourly  Intraday  $0  $148.43  -100%  102.08%  2.08%  -0.5  $-6.02%  -0.55%-0.97%Chart
  35 20181116 TSNHourly  Intraday  $0  $60.22  -100%  102.02%  2.02%  -0.7  $-1.26%  -0.62%-1.05%Chart
 
  36 20181030 SNYHourly  Intraday  $0  $43.23  -100%  102.22%  2.22%  -0.6  3.22%  -0.56%-1.15%Chart
  37 20181016 AVBHourly  Intraday  $0  $176.14  -100%  101.87%  1.87%  -0.7  $-1.38%  -0.56%-1.35%Chart
  38 20180723 CVSHourly  Intraday  $0  $64.89  -100%  101.65%  1.65%  -0.5  2.42%  -0.56%-1.38%Chart
  39 20180214 NVCRHourly  Intraday  $0  $21.05  -100%  102.43%  2.43%  -0.7  $-2.14%  -0.62%-0.99%Chart
  40 20171222 TWLOHourly  Intraday  $0  $24.81  -100%  101.97%  1.97%  -0.7  1.17%  -0.44%-1.06%Chart
 
  41 20171207 CNCRHourly  Intraday  $0  $24.28  -100%  101.72%  1.72%  -0.6  $-0.82%  -0.49%-0.92%Chart
  42 20170911 BACHourly  Intraday  $0  $22.72  -100%  102.05%  2.05%  -0.7  5.74%  -0.62%-1.25%Chart
  43 20170717 LIFEHourly  Intraday  $0  $46.9  -100%  101.52%  1.52%  -0.7  5.97%  -0.6%-1.09%Chart
  44 20170317 GMEHourly  Intraday  $0  $24.64  -100%  101.57%  1.57%  -0.7  $-15.99%  -0.45%-1.16%Chart
  45 20170130 SPXSHourly  Intraday  $0  $510.5  -100%  101.69%  1.69%  -0.7  $-1.57%  -0.43%-1.17%Chart
 
  46 20161223 IQVHourly  Intraday  $0  $76.22  -100%  101.69%  1.69%  -0.5  0.93%  -0.43%-1.29%Chart
  47 20161222 INCYHourly  Intraday  $0  $101.47  -100%  101.71%  1.71%  -0.6  $-1.18%  -0.61%-1.12%Chart
  48 20160629 ASMLHourly  Intraday  $0  $94.61  -100%  101.81%  1.81%  -0.5  $-1.56%  -0.55%-0.98%Chart
  49 20150331 FCELHourly  Intraday  $0  $180  -100%  101.63%  1.63%  -0.6  4.8%  -0.64%-1.02%Chart
  50 20150202 XOMHourly  Intraday  $0  $75.84  -100%  102.47%  2.47%  -0.5  2.98%  -0.49%-1.16%Chart
 
  51 20150107 BIDUHourly  Intraday  $0  $224.35  -100%  101.89%  1.89%  -0.7  $-3.36%  -0.51%-0.95%Chart
  52 20150107 NKEHourly  Intraday  $0  $45.2  -100%  102.07%  2.07%  -0.6  $-1.22%  -0.42%-0.96%Chart
  53 20141017 LOWHourly  Intraday  $0  $48.52  -100%  102.14%  2.14%  -0.6  5.83%  -0.46%-0.91%Chart
  54 20140924 FLTHourly  Intraday  $0  $140.88  -100%  101.9%  1.9%  -0.6  $-1.26%  -0.54%-1.19%Chart
  55 20140804 ARCTHourly  Intraday  $0  $123.2  -100%  101.62%  1.62%  -0.6  15.4%  -0.48%-1.38%Chart
 
  56 20131015 AIMHourly  Intraday  $0  $124.08  -100%  101.69%  1.69%  -0.5  0%  -0.42%-1.07%Chart
 
Total return: 105.21%
Avg positive open return: 0.98(38%)   Avg negative open return: -97.16(63%)
Avg positive intraday return: 63.42(98%)   Avg negative intraday return: -2.82(2%)
Avg positive next week return: 3.73(52%)   Avg negative next week return: -2.87(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA