|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.8300 One month high (close): $168.5900
DLTR Daily Change: 2.12% Daily StdDev 2.3% DLTR EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $144.42(2.12%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 151.42 | 139.19 | 142.93(0.11) | 143.25(0.15) | 144.28(0.19) | 144.4 | -0.5 | | -31 | 8(0) | -5 | [5] | [12] | [4] | 81 | 15 | RG | 0.1 | Wait? | | (4) | 8 | 4 | 2 | 20 | 1.4,96 | 24 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 139.19(daily_ema_10 -3.61%)
Support Levels: 143.25(weak_hourly_sma_10 -0.8%) 142.93(weak_hourly_sma_20 -1.02%)
Resistance Levels: 151.42(daily_ema_20 4.86%)
|
| | | 2 | Sep/9 | 14 | 151.42 | 139.19 | 142.77(0.22) | 143.03(0.02) | 144.01(0.2) | 144.22 | -0.5 | | -31 | 8(-2.9) | 15 | [10] | [10] | [3] | 82 | -133 | UT | 0.2 | HoldLong | | (4) | 9 | -6 | 8 | 20 | 1.4,97 | 24 | | 3 | Sep/9 | 13 | 151.42 | 139.19 | 142.46(0.24) | 143(0.08) | 143.72(0.48) | 144.49 | -0.5 | | -31 | 11(-1.7) | 40 | [10] | [24] | [9] | 85 | -24 | UT | 0.5 | HoldLong | | (8) | 21 | 5 | 18 | 20 | 1.4,100 | 24 | | 4 | Sep/9 | 12 | 151.42 | 139.19 | 142.12(0.23) | 142.88(0.09) | 143.03(0.3) | 144.26 | -0.5 | | -31 | 12(-1.4) | 30 | [10] | [16] | [8] | 74 | -64 | UT | 0.7 | OpenLong | | (8) | 13 | 5 | 15 | 20 | 1.3,91 | 24 | | 5 | Sep/9 | 11 | 151.42 | 139.19 | 141.79(0.25) | 142.75(0.07) | 142.6(0.28) | 144.01 | -0.5 | | -31 | 14(-1.3) | 40 | [11] | [15] | [14] | 57 | -89 | UT | 0.7 | OpenLong | | (8) | 12 | 21 | 18 | 20 | 1.2,77 | 24 | | | | |
| 6 | Sep/9 | 10 | 151.42 | 139.19 | 141.43(0.18) | 142.65(-0.06) | 142.2(0.05) | 143.07 | -0.6 | | -31 | 15(-1.2) | 5 | [8] | [2] | [5] | 32 | -110 | RG | 0.4 | Wait | | (7) | 2 | 9 | -2 | 20 | 0.8,62 | 24 | | 7 | Sep/9 | 9 | 151.42 | 139.19 | 141.17(0.24) | 142.74(0.03) | 142.13(-0.11) | 142.68 | -0.6 | | -31 | 16(-1.5) | 20 | [10] | [-3] | [10] | 30 | -255 | RG | 0.2 | Wait? | | (7) | -5 | 34 | -7 | -4 | 0.7,62 | 24 | | 8 | Sep/8 | 15 | 152.42 | 139.43 | 140.83(0.16) | 142.7(-0.08) | 142.28(-0.34) | 141.19 | -0.8 | | -37 | 18(-1) | -50 | [7] | [-19] | [-14] | 3 | -307 | DR | -0.4 | OpenShort? | | (6) | -15 | -19 | -19 | -20 | 0.1,50 | 20 | | 9 | Sep/8 | 14 | 152.42 | 139.43 | 140.61(0.21) | 142.82(0.06) | 142.76(-0.1) | 142.06 | -0.7 | | -37 | 19(-1) | -15 | [9] | [-5] | [-7] | 38 | -225 | DR | -0.3 | OpenShort | | (7) | -4 | -2 | -15 | -20 | 0.6,73 | 20 | | 10 | Sep/8 | 13 | 152.42 | 139.43 | 140.31(0.22) | 142.73(0.08) | 142.9(-0.15) | 142.16 | -0.7 | | -37 | 20(-0.9) | -10 | [10] | [-7] | [-6] | 51 | -226 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -10 | -20 | 0.7,83 | 20 | | | | |
| 11 | Sep/8 | 12 | 152.42 | 139.43 | 140(0.23) | 142.62(0.07) | 143.11(-0.18) | 142.22 | -0.7 | | -37 | 21(-0.7) | -30 | [10] | [-8] | [-16] | 61 | -221 | DR | -0.3 | OpenShort | | (8) | -8 | -35 | -7 | -20 | 0.8,91 | 20 | | 12 | Sep/8 | 11 | 152.42 | 139.43 | 139.68(0.26) | 142.52(0.44) | 143.37(0.2) | 143.82 | -0.6 | | -37 | 21(0.8) | 10 | [11] | [17] | [1] | 82 | 10 | RG | 0.2 | Wait | | (10) | 9 | 10 | -3 | -20 | 1.4,97 | 20 | | 13 | Sep/8 | 10 | 152.42 | 139.43 | 139.32(0.22) | 141.9(0.37) | 143.09(0.13) | 143.38 | -0.6 | | -37 | 21(0.8) | 0 | [10] | [12] | [1] | 80 | 32 | RG | 0.1 | Wait | | (8) | 6 | 10 | -8 | -11 | 1.4,95 | 20 | | 14 | Sep/8 | 9 | 152.42 | 139.43 | 139.02(0.2) | 141.37(0.39) | 142.9(0.25) | 142.94 | -0.7 | | -37 | 20(1) | -5 | [9] | [17] | [-3] | 81 | 88 | CR | 0 | OpenShort? | | (7) | 11 | -4 | -7 | -1 | 1.4,96 | 20 | | 15 | Sep/7 | 15 | 153.64 | 141.6 | 138.74(0.22) | 140.82(0.43) | 142.55(0.3) | 143.13 | -0.8 | | -34 | 19(1.3) | 5 | [10] | [21] | [-2] | 91 | 122 | CR | 0.2 | OpenShort? | | (7) | 13 | -8 | -5 | 20 | 1.7,98 | 20 | | | | |
| 16 | Sep/7 | 14 | 153.64 | 141.6 | 138.44(0.22) | 140.22(0.46) | 142.13(0.34) | 143.51 | -0.7 | | -34 | 17(2.2) | 30 | [10] | [23] | [12] | 103 | 184 | UT | 0.6 | HoldLong | | (8) | 15 | 19 | -1 | 20 | 2.1,100 | 20 | | 17 | Sep/7 | 13 | 153.64 | 141.6 | 138.13(0.2) | 139.58(0.45) | 141.65(0.66) | 142.65 | -0.8 | | -34 | 15(1.7) | 25 | [9] | [37] | [7] | 103 | 280 | UT | 0.5 | HoldLong | | (6) | 29 | 10 | -5 | 20 | 2.1,100 | 20 | | 18 | Sep/7 | 12 | 153.64 | 141.6 | 137.85(0.19) | 138.95(0.41) | 140.72(0.64) | 142.21 | -0.8 | | -34 | 14(2.1) | 30 | [8] | [35] | [11] | 107 | 279 | UT | 0.8 | HoldLong | | (6) | 28 | 21 | -14 | 20 | 2.3,99 | 20 | | 19 | Sep/7 | 11 | 153.64 | 141.6 | 137.59(0.15) | 138.38(0.36) | 139.82(0.52) | 141.28 | -0.9 | | -34 | 11(1.6) | 10 | [7] | [28] | [8] | 107 | 242 | RG | 0.9 | SmallShort | | (5) | 23 | 6 | 5 | 20 | 2.3,99 | 20 | | 20 | Sep/7 | 10 | 153.64 | 141.6 | 137.38(0.17) | 137.89(0.39) | 139.1(0.61) | 141.02 | -0.9 | | -34 | 10(2.4) | 15 | [8] | [33] | [7] | 117 | 235 | UT | 1.4 | HoldLong | | (5) | 27 | -4 | 11 | 20 | 2.7,99 | 20 | | | | |
| 21 | Sep/7 | 9 | 153.64 | 141.6 | 137.15(0.16) | 137.35(0.38) | 138.26(0.55) | 141.19 | -0.9 | | -34 | 7(3.3) | 25 | [7] | [30] | [38] | 148 | 259 | UT | 2.8 | HoldLong? | | (6) | 24 | 76 | 25 | 20 | 3.9,100 | 20 | | 22 | Sep/6 | 15 | 154.91 | 143.62 | 136.93(0.07) | 136.83(0.07) | 137.51(0.23) | 137.9 | -1.2 | | -35 | 4(0) | -15 | [3] | [7] | [7] | 93 | 51 | RG | 0.7 | Wait? | | (2) | 10 | 2 | 21 | 20 | 1.7,100 | 10 | | 23 | Sep/6 | 14 | 154.91 | 143.62 | 136.83(0.07) | 136.73(0.06) | 137.19(0.2) | 137.8 | -1.2 | | -35 | 4(0.3) | -15 | [3] | [6] | [8] | 85 | 42 | RG | 1.1 | SmallShort | | (2) | 9 | 5 | 19 | 20 | 1.7,92 | 10 | | 24 | Sep/6 | 13 | 154.91 | 143.62 | 136.74(0.06) | 136.65(-0.01) | 136.92(0.18) | 137.57 | -1.2 | | -35 | 4(0) | -10 | [3] | [3] | [13] | 74 | 38 | RG | 1.2 | SmallShort | | (2) | 8 | 11 | 36 | 20 | 1.5,86 | 10 | | 25 | Sep/6 | 12 | 154.91 | 143.62 | 136.66(0.01) | 136.66(-0.01) | 136.68(0.18) | 137.09 | -1.3 | | -35 | 4(0) | -40 | [0] | [3] | [4] | 31 | 80 | RG | 0.8 | SmallShort | | (1) | 8 | -3 | 18 | 20 | 0.8,61 | 10 | | | | |
| 26 | Sep/6 | 11 | 154.91 | 143.62 | 136.64(0.03) | 136.67(0.01) | 136.43(0.23) | 137.23 | -1.3 | | -35 | 4(0.1) | -15 | [1] | [5] | [15] | 29 | 81 | RG | 1.5 | SmallShort | | (0) | 10 | 23 | 28 | 20 | 1.1,51 | 10 | | 27 | Sep/6 | 10 | 154.91 | 143.62 | 136.6(-0.01) | 136.66(-0.1) | 136.12(-0.16) | 136.24 | -1.3 | | -35 | 4(0) | -50 | [-0] | [-15] | [-2] | -35 | -74 | DT | 0.2 | OpenShort | | (0) | -7 | -8 | 12 | -10 | -0.7,33 | 10 | | 28 | Sep/6 | 9 | 154.91 | 143.62 | 136.6(0) | 136.79(-0.01) | 136.34(-0.04) | 136.6 | -1.3 | | -35 | 4(0) | -50 | [0] | [-7] | [3] | -24 | -16 | DP | 0.5 | OpenShort? | | (0) | -2 | 7 | 6 | -3 | -0,26 | 10 | | 29 | Sep/2 | 15 | 156.35 | 146.38 | 136.62(-0.03) | 136.8(-0.05) | 136.39(-0.17) | 136.3 | -1.5 | | -33 | 4(-0.2) | -50 | [-1] | [-15] | [-2] | -55 | -39 | DT | -0.2 | OpenShort? | | (-0) | -8 | 11 | -27 | -13 | -0.6,10 | 12 | | 30 | Sep/2 | 14 | 156.35 | 146.38 | 136.66(-0.11) | 136.87(-0.06) | 136.62(-0.21) | 135.84 | -1.5 | | -33 | 4(-1.1) | -50 | [-5] | [-18] | [-9] | -70 | 22 | DT | -1.5 | OpenShort | | (-2) | -10 | 1 | -38 | -20 | -1.6,20 | 12 | | | | |
| 31 | Sep/2 | 13 | 156.35 | 146.38 | 136.81(-0.1) | 136.95(-0.06) | 136.91(-0.22) | 135.81 | -1.5 | | -33 | 5(-0.5) | -50 | [-5] | [-18] | [-17] | -43 | -7 | DT | -1.6 | OpenShort | | (-4) | -10 | -24 | -30 | -20 | -1.5,45 | 12 | | 32 | Sep/2 | 12 | 156.35 | 146.38 | 136.95(-0.03) | 137.03(0.07) | 137.21(-0.03) | 136.84 | -1.5 | | -33 | 6(-0.1) | -50 | [-1] | [-6] | [-4] | 27 | 25 | DT | -0.5 | OpenShort | | (-2) | -1 | -7 | 3 | -20 | -0.1,79 | 12 | | 33 | Sep/2 | 11 | 156.35 | 146.38 | 136.99(0.01) | 136.93(0.07) | 137.25(0.02) | 137.15 | -1.4 | | -33 | 6(0) | -50 | [1] | [-3] | [-2] | 45 | 1 | DR | -0.1 | OpenShort | | (-1) | 1 | -9 | 8 | -4 | 0.2,90 | 12 | | 34 | Sep/2 | 10 | 156.35 | 146.38 | 136.98(0.03) | 136.83(0.13) | 137.22(0.09) | 137.52 | -1.4 | | -33 | 6(0.1) | -35 | [1] | [2] | [6] | 48 | 27 | RG | 0.4 | Wait | | (1) | 4 | 8 | 18 | 7 | 0.7,80 | 12 | | 35 | Sep/2 | 9 | 156.35 | 146.38 | 136.94(0.03) | 136.65(0.02) | 137.09(0.07) | 137.18 | -1.4 | | -33 | 6(-0.2) | -40 | [1] | [-2] | [3] | 17 | 1 | RG | 0.1 | Wait? | | (0) | 3 | -3 | 11 | 20 | 0.3,59 | 12 | | | | |
| 36 | Sep/1 | 15 | 157.88 | 149.46 | 136.9(0.03) | 136.62(0.07) | 137(0.12) | 137.29 | -1.6 | | -28 | 6(-0.3) | -35 | [1] | [2] | [6] | 22 | 27 | RG | 0.4 | Wait? | | (1) | 5 | 6 | 15 | 18 | 0.5,59 | 12 | | 37 | Sep/1 | 14 | 157.88 | 149.46 | 136.86(-0.06) | 136.53(0.05) | 136.84(0.17) | 137.05 | -1.7 | | -28 | 6(-0.6) | -50 | [-3] | [3] | [4] | -5 | 155 | UR | 0.3 | SmallShort | | (1) | 8 | 1 | 14 | 14 | 0.3,38 | 12 | | 38 | Sep/1 | 13 | 157.88 | 149.46 | 136.94(-0.07) | 136.46(0.01) | 136.61(0.12) | 137 | -1.7 | | -28 | 7(-0.8) | -50 | [-3] | [-1] | [4] | -15 | 145 | DP | 0.5 | OpenShort | | (-2) | 5 | -1 | 14 | 20 | 0.1,33 | 12 | | 39 | Sep/1 | 12 | 157.88 | 149.46 | 137.03(-0.1) | 136.46(0) | 136.44(0.17) | 137.04 | -1.7 | | -28 | 7(-1.6) | -50 | [-5] | [1] | [9] | -22 | 202 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 18 | 20 | 0,28 | 12 | | 40 | Sep/1 | 11 | 157.88 | 149.46 | 137.17(-0.15) | 136.44(-0.18) | 136.21(-0.05) | 136.61 | -1.7 | | -28 | 9(-1.6) | -50 | [-7] | [-14] | [6] | -48 | 155 | DP | 0.4 | OpenShort | | (-4) | -2 | 2 | 8 | 20 | -0.5,15 | 12 | | | | |
| 41 | Sep/1 | 10 | 157.88 | 149.46 | 137.38(-0.09) | 136.68(-0.12) | 136.28(0.08) | 136.52 | -1.7 | | -28 | 11(-0.8) | -50 | [-4] | [-6] | [8] | -56 | 98 | DP | 0.2 | OpenShort | | (-5) | 4 | 15 | 7 | 20 | -0.6,9 | 12 | | 42 | Sep/1 | 9 | 157.88 | 149.46 | 137.51(-0.12) | 136.85(-0.15) | 136.17(-0.1) | 135.88 | -1.8 | | -28 | 11(0.4) | -50 | [-5] | [-15] | [-4] | -76 | 15 | DT | -0.2 | HoldShort? | | (-4) | -5 | -5 | -4 | -20 | -1.1,2 | 12 | | 43 | Aug/31 | 15 | 159.22 | 152.52 | 137.68(-0.05) | 137.05(-0.07) | 136.31(-0.1) | 136.1 | -2 | | -26 | 11(-0.4) | -50 | [-2] | [-13] | [-1] | -71 | -72 | DT | -0.2 | OpenShort? | | (-4) | -5 | 4 | 1 | -20 | -1.1,7 | 13 | | 44 | Aug/31 | 14 | 159.22 | 152.52 | 137.75(-0.12) | 137.15(-0.06) | 136.45(-0.17) | 135.93 | -2 | | -26 | 11(0.2) | -50 | [-6] | [-16] | [-11] | -78 | -17 | DT | -0.4 | HoldShort | | (-2) | -8 | -20 | -2 | -20 | -1.4,7 | 13 | | 45 | Aug/31 | 13 | 159.22 | 152.52 | 137.92(-0.16) | 137.23(0.04) | 136.68(-0.3) | 136.8 | -1.9 | | -26 | 11(-1.5) | -50 | [-7] | [-20] | [-0] | -63 | 43 | DT | 0.1 | OpenShort | | (-3) | -14 | 9 | -6 | -20 | -0.9,10 | 13 | | | | |
| 46 | Aug/31 | 12 | 159.22 | 152.52 | 138.14(-0.23) | 137.17(-0.01) | 137.09(-0.31) | 136.41 | -2 | | -26 | 13(-2.3) | -50 | [-11] | [-23] | [-4] | -73 | 90 | DT | -0.5 | OpenShort | | (-6) | -14 | 3 | -14 | -20 | -1.2,7 | 13 | | 47 | Aug/31 | 11 | 159.22 | 152.52 | 138.46(-0.22) | 137.18(-0.17) | 137.51(-0.21) | 136.27 | -2 | | -26 | 15(-0.9) | -50 | [-10] | [-22] | [-8] | -71 | 79 | DT | -0.7 | OpenShort | | (-8) | -10 | -12 | -20 | -12 | -1.3,12 | 13 | | 48 | Aug/31 | 10 | 159.22 | 152.52 | 138.77(-0.18) | 137.42(-0.16) | 137.8(-0.05) | 136.77 | -1.9 | | -26 | 16(-0.4) | -50 | [-8] | [-14] | [-6] | -46 | 100 | DT | -0.6 | OpenShort | | (-7) | -2 | -9 | -15 | -3 | -1.1,32 | 13 | | 49 | Aug/31 | 9 | 159.22 | 152.52 | 139.02(-0.21) | 137.64(-0.21) | 137.87(0.04) | 137.14 | -1.9 | | -26 | 16(-1) | -50 | [-10] | [-11] | [-13] | -32 | 175 | DT | -0.4 | OpenShort? | | (-5) | 2 | -40 | -11 | 20 | -1,43 | 13 | | 50 | Aug/30 | 15 | 160.81 | 155.82 | 139.31(-0.16) | 137.93(-0.1) | 137.82(0.42) | 138.87 | -2.1 | | -21 | 17(-4.2) | -50 | [-7] | [10] | [7] | -12 | 351 | UR | 0.5 | SmallShort? | | (-5) | 19 | 7 | -4 | 20 | -0.2,43 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|