|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.8300 One month high (close): $168.5900
DLTR Daily Change: -1.5% Daily StdDev 2.2% DLTR EMA_5_Trend: -4.13% 10Minute StdDev: $0
Latest Price : $135.83(-1.5%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -2
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 159.22 | 152.52 | 137.68(-0.05) | 137.05(-0.07) | 136.31(-0.1) | 136.1 | -2 | | -26 | 12(0.4) | -50 | [-2] | [-12] | [-1] | -71 | -65 | DT | -0.2 | OpenShort? | | (-3) | -5 | 3 | 1 | -20 | -1.1,7 | 13 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.05(hourly_sma_10 0.7%) 137.68(hourly_sma_20 1.16%) 152.52(daily_ema_10 12.06%) 159.22(daily_ema_20 16.99%)
|
| | | 2 | Aug/31 | 14 | 159.22 | 152.52 | 137.75(-0.12) | 137.15(-0.06) | 136.45(-0.17) | 135.93 | -2 | | -26 | 11(0.2) | -50 | [-6] | [-15] | [-10] | -78 | 6 | DT | -0.4 | HoldShort | | (-2) | -8 | -17 | -2 | -20 | -1.4,7 | 13 | | 3 | Aug/31 | 13 | 159.22 | 152.52 | 137.92(-0.16) | 137.23(0.04) | 136.68(-0.3) | 136.8 | -1.9 | | -26 | 11(-1.5) | -50 | [-7] | [-19] | [-1] | -63 | 67 | DT | 0.1 | OpenShort | | (-2) | -14 | 8 | -6 | -20 | -0.9,10 | 13 | | 4 | Aug/31 | 12 | 159.22 | 152.52 | 138.14(-0.23) | 137.17(-0.01) | 137.09(-0.31) | 136.41 | -2 | | -26 | 13(-2.3) | -50 | [-11] | [-22] | [-4] | -73 | 134 | DT | -0.5 | OpenShort | | (-5) | -14 | 3 | -14 | -20 | -1.2,7 | 13 | | 5 | Aug/31 | 11 | 159.22 | 152.52 | 138.46(-0.22) | 137.18(-0.17) | 137.51(-0.21) | 136.27 | -2 | | -26 | 15(-0.9) | -50 | [-10] | [-21] | [-8] | -71 | 127 | DT | -0.7 | OpenShort | | (-7) | -10 | -10 | -20 | -12 | -1.3,12 | 13 | | | | |
| 6 | Aug/31 | 10 | 159.22 | 152.52 | 138.77(-0.18) | 137.42(-0.16) | 137.8(-0.05) | 136.77 | -1.9 | | -26 | 16(-0.4) | -50 | [-8] | [-13] | [-3] | -46 | 147 | DT | -0.6 | OpenShort | | (-6) | -2 | -7 | -5 | -3 | -1.1,32 | 13 | | 7 | Aug/31 | 9 | 159.22 | 152.52 | 139.02(-0.21) | 137.64(-0.21) | 137.87(0.04) | 137.14 | -1.9 | | -26 | 16(-1) | -50 | [-10] | [-10] | [-8] | -32 | 237 | DT | -0.4 | OpenShort? | | (-5) | 2 | -33 | 7 | 20 | -1,43 | 13 | | 8 | Aug/30 | 15 | 160.81 | 155.82 | 139.31(-0.16) | 137.93(-0.1) | 137.82(0.42) | 138.87 | -2.1 | | -21 | 17(-4.2) | -50 | [-7] | [10] | [11] | -12 | 426 | UR | 0.5 | SmallShort? | | (-4) | 19 | 6 | 19 | 20 | -0.2,43 | 14 | | 9 | Aug/30 | 14 | 160.81 | 155.82 | 139.54(-0.37) | 138.07(-0.07) | 137.25(0.29) | 138.58 | -2.1 | | -21 | 22(-7.8) | -50 | [-17] | [3] | [12] | -31 | 684 | UR | 0.6 | SmallShort | | (-5) | 13 | 19 | 15 | 20 | -0.4,29 | 14 | | 10 | Aug/30 | 13 | 160.81 | 155.82 | 140.06(-0.43) | 138.17(-0.1) | 136.85(-0.15) | 137.61 | -2.2 | | -21 | 29(-5.6) | -50 | [-19] | [-19] | [5] | -54 | 497 | DP | 0.3 | OpenShort | | (-11) | -7 | 11 | 9 | -9 | -0.8,16 | 14 | | | | |
| 11 | Aug/30 | 12 | 160.81 | 155.82 | 140.66(-0.44) | 138.31(-0.03) | 137.05(-0.25) | 137.02 | -2.3 | | -21 | 35(-3.6) | -50 | [-20] | [-22] | [-3] | -68 | 381 | DT | -0 | OpenShort | | (-13) | -11 | 4 | 3 | -20 | -1,7 | 14 | | 12 | Aug/30 | 11 | 160.81 | 155.82 | 141.28(-0.42) | 138.35(-0.19) | 137.39(-0.47) | 136.82 | -2.3 | | -21 | 39(-1.4) | -50 | [-19] | [-35] | [-0] | -75 | 193 | DT | -0.1 | HoldShort | | (-13) | -21 | 12 | -4 | -20 | -1.1,3 | 14 | | 13 | Aug/30 | 10 | 160.81 | 155.82 | 141.87(-0.53) | 138.61(-0.36) | 138.04(-0.6) | 136.21 | -2.4 | | -21 | 40(-2.9) | -50 | [-24] | [-46] | [-7] | -82 | 248 | DT | -0.4 | HoldShort | | (-12) | -27 | -9 | -8 | -20 | -1.4,3 | 14 | | 14 | Aug/30 | 9 | 160.81 | 155.82 | 142.62(-0.5) | 139.11(-0.46) | 138.87(-0.47) | 136.66 | -2.3 | | -21 | 43(-0.9) | -50 | [-23] | [-42] | [-16] | -77 | 228 | DT | -0.5 | HoldShort? | | (-15) | -21 | -35 | -9 | -20 | -1.3,6 | 14 | | 15 | Aug/29 | 15 | 162.27 | 158.98 | 143.34(-0.26) | 139.75(-0.26) | 139.53(-0.03) | 138.49 | -2.7 | | -18 | 44(-5.7) | -50 | [-12] | [-15] | [-3] | -62 | 90 | DT | -0.2 | OpenShort? | | (-12) | -1 | -7 | -3 | -4 | -1.1,16 | 12 | | | | |
| 16 | Aug/29 | 14 | 162.27 | 158.98 | 143.71(-0.91) | 140.12(-0.21) | 139.57(0.17) | 138.85 | -2.6 | | -18 | 49(-20.9) | -50 | [-41] | [-12] | [-8] | -59 | 1262 | DT | -0.2 | OpenShort | | (-7) | 8 | -21 | 2 | -20 | -1.1,19 | 12 | | 17 | Aug/29 | 13 | 162.27 | 158.98 | 145.03(-0.83) | 140.42(-0.18) | 139.34(0.13) | 139.96 | -2.5 | | -18 | 70(-13.1) | -50 | [-37] | [-12] | [-0] | -50 | 1105 | DT | 0.1 | OpenShort | | (-24) | 6 | -11 | 8 | 20 | -0.8,20 | 12 | | 18 | Aug/29 | 12 | 162.27 | 158.98 | 146.24(-0.83) | 140.68(-0.22) | 139.16(-0.11) | 140.52 | -2.4 | | -18 | 83(-10.3) | -50 | [-37] | [-24] | [10] | -53 | 964 | DP | 0.2 | OpenShort | | (-23) | -5 | 16 | 10 | 20 | -0.8,17 | 12 | | 19 | Aug/29 | 11 | 162.27 | 158.98 | 147.47(-0.87) | 140.99(-0.66) | 139.32(-0.44) | 139.66 | -2.5 | | -18 | 94(-7.6) | -50 | [-39] | [-48] | [12] | -64 | 748 | DP | 0 | OpenShort | | (-24) | -20 | 15 | 6 | 20 | -0.9,9 | 12 | | 20 | Aug/29 | 10 | 162.27 | 158.98 | 148.77(-0.91) | 141.92(-0.76) | 139.93(-0.52) | 138.87 | -2.6 | | -18 | 101(-5) | -50 | [-41] | [-55] | [10] | -75 | 642 | DP | -0.1 | OpenShort | | (-25) | -23 | 26 | 1 | 10 | -1.1,3 | 12 | | | | |
| 21 | Aug/29 | 9 | 162.27 | 158.98 | 150.14(-0.95) | 143.01(-0.84) | 140.66(-0.61) | 137.54 | -2.8 | | -18 | 106(-1.3) | -50 | [-42] | [-61] | [-19] | -83 | 502 | DT | -0.3 | HoldShort? | | (-27) | -27 | -33 | -2 | -20 | -1.3,0 | 12 | | 22 | Aug/26 | 15 | 163.84 | 162 | 151.58(-0.87) | 144.22(-0.64) | 141.53(-0.51) | 139.27 | -3.5 | | -15 | 108(-30.7) | -50 | [-39] | [-51] | [-22] | -81 | 438 | DT | -0.2 | HoldShort? | | (-24) | -23 | -40 | 0 | -20 | -1.3,2 | 19 | | 23 | Aug/26 | 14 | 163.84 | 162 | 152.91(-0.81) | 145.15(-0.68) | 142.25(-0.31) | 141.38 | -3.2 | | -15 | 138(-0.8) | -50 | [-36] | [-42] | [-11] | -77 | 487 | DT | -0.1 | HoldShort | | (-22) | -14 | -27 | 4 | -20 | -1.2,3 | 19 | | 24 | Aug/26 | 13 | 163.84 | 162 | 154.16(-0.75) | 146.15(-0.53) | 142.69(-0.83) | 142.82 | -3 | | -15 | 139(0.2) | -50 | [-34] | [-62] | [-0] | -77 | 172 | DT | 0 | HoldShort | | (-22) | -37 | 8 | 3 | -20 | -1.2,3 | 19 | | 25 | Aug/26 | 12 | 163.84 | 162 | 155.32(-0.76) | 146.93(-0.24) | 143.89(-1) | 142.37 | -3.1 | | -15 | 139(2.8) | -50 | [-34] | [-63] | [-9] | -82 | 29 | DT | -0.2 | OpenShort | | (-21) | -45 | 14 | 1 | -20 | -1.3,1 | 19 | | | | |
| 26 | Aug/26 | 11 | 163.84 | 162 | 156.51(-0.8) | 147.28(-1.59) | 145.34(-1.09) | 141.65 | -3.2 | | -15 | 136(5.9) | -50 | [-36] | [-97] | [-3] | -90 | -64 | DT | -0.4 | OpenShort | | (-22) | -49 | -22 | -7 | 20 | -1.6,0 | 19 | | 27 | Aug/26 | 10 | 163.84 | 162 | 157.77(-0.76) | 149.66(-1.44) | 146.94(-0.79) | 142.84 | -3 | | -15 | 130(7) | -50 | [-34] | [-80] | [-7] | -85 | -4 | DT | -0.4 | OpenShort | | (-21) | -35 | -14 | -4 | -16 | -1.6,5 | 19 | | 28 | Aug/26 | 9 | 163.84 | 162 | 158.98(-0.74) | 151.84(-1.38) | 148.11(-1.02) | 143.61 | -2.9 | | -15 | 123(7.9) | -50 | [-33] | [-89] | [-40] | -84 | -156 | DT | -0.5 | OpenShort? | | (-20) | -46 | -97 | -3 | -20 | -1.8,11 | 19 | | 29 | Aug/25 | 15 | 165.32 | 165.05 | 160.17(-0.58) | 153.96(-1.06) | 149.64(-0.21) | 149.07 | -4 | | -5 | 115(-75.7) | -50 | [-26] | [-42] | [-2] | -68 | 200 | DT | -0.1 | OpenShort? | | (-16) | -9 | -9 | 5 | 3 | -1.4,17 | 28 | | 30 | Aug/25 | 14 | 165.32 | 165.05 | 161.1(-0.54) | 155.61(-1.05) | 149.96(0.51) | 149.59 | -3.8 | | -5 | 191(8.5) | -50 | [-16] | [-7] | [-3] | -72 | 25 | DT | -0 | OpenShort | | (-16) | 15 | 2 | 4 | -20 | -1.5,16 | 28 | | | | |
| 31 | Aug/25 | 13 | 165.32 | 165.05 | 161.98(-0.56) | 157.26(-1.06) | 149.2(-2.1) | 149.47 | -3.9 | | -5 | 183(12.5) | -50 | [-16] | [-84] | [-4] | -75 | -728 | DT | 0 | OpenShort | | (-15) | -61 | 18 | 8 | -20 | -1.7,18 | 28 | | 32 | Aug/25 | 12 | 165.32 | 165.05 | 162.9(-0.58) | 158.94(-1.09) | 152.4(-2.07) | 148.49 | -4.1 | | -5 | 170(19.4) | -50 | [-17] | [-83] | [-33] | -82 | -808 | DT | -0.6 | OpenShort | | (-16) | -61 | -52 | 23 | -20 | -2.1,21 | 28 | | 33 | Aug/25 | 11 | 165.32 | 165.05 | 163.85(-0.47) | 160.69(-0.88) | 155.62(-1.63) | 151.45 | -3.4 | | -5 | 151(13.8) | -50 | [-14] | [-67] | [-14] | -83 | -692 | DT | -0.7 | OpenShort | | (-13) | -48 | 12 | -2 | -20 | -2,17 | 28 | | 34 | Aug/25 | 10 | 165.32 | 165.05 | 164.62(-0.54) | 162.12(-0.99) | 158.2(-1.93) | 150.79 | -3.5 | | -5 | 137(26.2) | -50 | [-16] | [-77] | [6] | -98 | -776 | DP | -1.3 | OpenShort | | (-14) | -56 | 89 | 4 | -20 | -2.5,15 | 28 | | 35 | Aug/25 | 9 | 165.32 | 165.05 | 165.51(-0.64) | 163.74(-1.21) | 161.32(-2.42) | 145.91 | -4.7 | | -5 | 111(87) | -50 | [-19] | [-96] | [-145] | -150 | -1142 | DT | -3.4 | HoldShort? | | (-19) | -71 | -310 | -16 | -20 | -4.3,8 | 28 | | | | |
| 36 | Aug/24 | 15 | 166.16 | 166.91 | 166.57(-0.07) | 165.74(-0.09) | 165.32(-0.1) | 165.23 | -0.5 | | 2 | 24(-24.6) | 10 | [-2] | [-5] | [4] | -77 | -31 | RG | -0.1 | Wait? | | (-2) | -3 | 12 | 4 | -5 | -1.4,8 | 63 | | 37 | Aug/24 | 14 | 166.16 | 166.91 | 166.68(-0.09) | 165.89(-0.15) | 165.49(-0.17) | 164.45 | -0.9 | | 2 | 48(7) | -0 | [-3] | [-8] | [-8] | -110 | -70 | RG | -1.1 | SmallLong | | (-2) | -5 | -10 | -13 | -20 | -2.4,0 | 63 | | 38 | Aug/24 | 13 | 166.16 | 166.91 | 166.83(-0.08) | 166.14(-0.15) | 165.78(-0.17) | 165.05 | -0.6 | | 2 | 41(5.5) | 5 | [-3] | [-8] | [-5] | -102 | -65 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -5 | -14 | -2.3,6 | 63 | | 39 | Aug/24 | 12 | 166.16 | 166.91 | 166.96(-0.02) | 166.39(-0.12) | 166.07(-0.05) | 165.68 | -0.2 | | 2 | 36(2.5) | 25 | [-1] | [-4] | [-2] | -90 | -72 | RG | -0.6 | Wait | | (-1) | -2 | -8 | 4 | 0 | -1.9,8 | 63 | | 40 | Aug/24 | 11 | 166.16 | 166.91 | 167(-0.02) | 166.59(-0.07) | 166.15(-0.01) | 166.21 | 0 | | 2 | 33(1.5) | 20 | [-1] | [-1] | [1] | -71 | -31 | RG | 0.1 | Wait | | (-1) | -0 | 3 | 4 | -4 | -1.2,9 | 63 | | | | |
| 41 | Aug/24 | 10 | 166.16 | 166.91 | 167.04(-0.03) | 166.71(-0.09) | 166.17(-0.07) | 166.02 | -0.1 | | 2 | 32(2) | 30 | [-1] | [-4] | [1] | -86 | -41 | RG | -0.2 | Wait | | (-1) | -2 | 3 | 5 | -6 | -1.7,7 | 63 | | 42 | Aug/24 | 9 | 166.16 | 166.91 | 167.09(-0.05) | 166.86(-0.09) | 166.28(-0.14) | 165.86 | -0.2 | | 2 | 30(4.7) | 10 | [-2] | [-6] | [-5] | -101 | -51 | RG | -0.7 | Wait? | | (-1) | -4 | -9 | 1 | -20 | -2.2,4 | 63 | | 43 | Aug/23 | 15 | 165.95 | 166.92 | 167.17(-0.04) | 167.01(-0.06) | 166.52(-0.1) | 166.45 | 0.2 | | 2 | 25(5.4) | 10 | [-1] | [-5] | [-1] | -84 | -21 | RG | -0.1 | Wait? | | (-1) | -3 | 3 | -6 | -10 | -1.5,4 | 52 | | 44 | Aug/23 | 14 | 165.95 | 166.92 | 167.23(-0.07) | 167.11(-0.11) | 166.69(-0.22) | 166.24 | 0.1 | | 2 | 20(0.5) | -5 | [-2] | [-9] | [-5] | -100 | -41 | RG | -0.9 | SmallLong | | (-1) | -7 | -0 | -23 | -13 | -2,0 | 52 | | 45 | Aug/23 | 13 | 165.95 | 166.92 | 167.35(-0.05) | 167.3(-0.05) | 167.05(-0.11) | 166.25 | 0.1 | | 2 | 19(1.4) | -10 | [-2] | [-5] | [-11] | -103 | -44 | DT | -1.7 | HoldShort | | (-2) | -4 | -7 | -39 | -20 | -2.3,5 | 52 | | | | |
| 46 | Aug/23 | 12 | 165.95 | 166.92 | 167.43(-0.03) | 167.39(-0.05) | 167.24(-0.12) | 166.67 | 0.3 | | 2 | 18(1.5) | -0 | [-1] | [-5] | [-8] | -66 | -46 | RG | -1.3 | SmallLong | | (-1) | -4 | -3 | -33 | -20 | -1.7,27 | 52 | | 47 | Aug/23 | 11 | 165.95 | 166.92 | 167.48(-0.01) | 167.47(-0.04) | 167.44(-0.05) | 166.87 | 0.4 | | 2 | 16(0.5) | 10 | [-0] | [-2] | [-6] | -31 | -44 | RG | -1.4 | SmallLong | | (-1) | -2 | -10 | -7 | -17 | -1.5,57 | 52 | | 48 | Aug/23 | 10 | 165.95 | 166.92 | 167.49(-0.01) | 167.47(0) | 167.52(-0.01) | 167.5 | 0.6 | | 2 | 16(-0.2) | 10 | [-0] | [-0] | [-1] | 15 | 8 | RG | -0.1 | Wait | | (0) | -0 | -5 | 5 | 0 | 0,65 | 52 | | 49 | Aug/23 | 9 | 165.95 | 166.92 | 167.49(0) | 167.54(0.07) | 167.53(-0.01) | 167.83 | 0.7 | | 2 | 16(0) | 20 | [0] | [1] | [4] | 32 | 16 | UR | 0.8 | SmallShort? | | (0) | -0 | 7 | 11 | -3 | 0.8,62 | 52 | | 50 | Aug/22 | 15 | 165.62 | 167.2 | 167.5(0.01) | 167.42(0.03) | 167.54(-0.01) | 167.37 | 0.7 | | 2 | 16(-0.3) | 5 | [0] | [0] | [-2] | -11 | -25 | DR | -0.4 | OpenShort? | | (-1) | -0 | -4 | -4 | -7 | -0.3,47 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|