|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $130.0100 One month high (close): $164.8100
DLTR Daily Change: 3.92% Daily StdDev 3.69% DLTR EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $156.16(3.92%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 154.53 | 156.04 | 152.29(0.14) | 153.84(0.42) | 155.64(0.31) | 156.16 | 0.2 | | 5 | 25(2.2) | 50 | [4] | [15] | [2] | 95 | 187 | UT | 0.2 | OpenLong? | | (4) | 8 | 3 | -2 | 15 | 1.8,100 | 41 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: %
Up Forces:
Down Forces: 156.04(daily_ema_10 -0.08%)
Support Levels: 154.53(daily_ema_20 -1.04%) 153.84(weak_hourly_sma_10 -1.49%) 152.29(weak_hourly_sma_20 -2.48%)
Resistance Levels:
|
| | | 2 | Jun/21 | 14 | 154.53 | 156.04 | 152.08(0.05) | 153.2(0.42) | 155.16(0.53) | 155.96 | 0.2 | | 5 | 22(1.1) | 50 | [1] | [21] | [6] | 98 | 342 | UT | 0.4 | OpenLong | | (4) | 14 | 7 | 3 | 20 | 1.9,100 | 41 | | 3 | Jun/21 | 13 | 154.53 | 156.04 | 152.01(0.05) | 152.56(0.43) | 154.34(0.61) | 155.56 | 0.1 | | 5 | 21(1.3) | 50 | [1] | [23] | [7] | 98 | 331 | UT | 0.6 | OpenLong | | (1) | 17 | 1 | 16 | 20 | 1.9,100 | 41 | | 4 | Jun/21 | 12 | 154.53 | 156.04 | 151.94(0.03) | 151.9(0.37) | 153.4(0.41) | 155.53 | 0.1 | | 5 | 20(0.7) | 50 | [1] | [17] | [15] | 100 | 314 | UT | 1.2 | CloseLong | | (1) | 11 | 9 | 31 | 20 | 2,100 | 41 | | 5 | Jun/21 | 11 | 154.53 | 156.04 | 151.9(0.01) | 151.34(0.27) | 152.78(0.51) | 155.02 | 0.1 | | 5 | 19(0.3) | 50 | [0] | [18] | [22] | 90 | 329 | UT | 1.3 | HoldLong | | (0) | 14 | 22 | 34 | 20 | 1.8,95 | 41 | | | | |
| 6 | Jun/21 | 10 | 154.53 | 156.04 | 151.88(-0.03) | 150.94(0.21) | 152(0.54) | 153.77 | -0.1 | | 5 | 19(-1) | 50 | [-1] | [17] | [22] | 51 | 288 | UR | 1 | SmallShort | | (-1) | 15 | 34 | 21 | 20 | 1.1,73 | 41 | | 7 | Jun/21 | 9 | 154.53 | 156.04 | 151.93(-0.15) | 150.63(-0.01) | 151.18(0.25) | 151.84 | -0.3 | | 5 | 20(-2.1) | 30 | [-4] | [6] | [13] | 7 | 206 | UR | 0.4 | SmallShort? | | (-3) | 7 | 17 | 17 | 20 | -0.1,59 | 41 | | 8 | Jun/17 | 15 | 153.23 | 156.51 | 152.16(-0.16) | 150.65(-0.05) | 150.8(0.26) | 150.89 | -0.2 | | 5 | 22(4.2) | 0 | [-4] | [4] | [-3] | -13 | 148 | RG | 0 | Wait? | | (-5) | 7 | -26 | 21 | 20 | -0.6,52 | 19 | | 9 | Jun/17 | 14 | 153.23 | 156.51 | 152.41(-0.1) | 150.72(0.04) | 150.41(0.35) | 152.37 | -0.1 | | 5 | 18(-0.9) | 45 | [-3] | [9] | [16] | -12 | 190 | UR | 0.9 | SmallShort | | (-3) | 10 | 19 | 24 | 20 | -0,38 | 19 | | 10 | Jun/17 | 13 | 153.23 | 156.51 | 152.56(-0.16) | 150.66(-0.05) | 149.89(0.01) | 151.29 | -0.2 | | 5 | 19(-0.9) | 25 | [-4] | [-2] | [15] | -44 | 88 | RG | 0.6 | Wait | | (-4) | 0 | 26 | 18 | 20 | -0.6,21 | 19 | | | | |
| 11 | Jun/17 | 12 | 153.23 | 156.51 | 152.81(-0.21) | 150.73(-0.15) | 149.88(-0.15) | 149.85 | -0.3 | | 5 | 20(-0.1) | 5 | [-6] | [-8] | [3] | -75 | -11 | RG | -0 | Wait | | (-6) | -4 | 6 | 6 | -7 | -1.3,8 | 19 | | 12 | Jun/17 | 11 | 153.23 | 156.51 | 153.13(-0.24) | 150.95(-0.35) | 150.1(-0.29) | 149.49 | -0.3 | | 5 | 20(0.4) | -5 | [-7] | [-15] | [3] | -85 | -68 | RG | -0.3 | Wait | | (-6) | -8 | 9 | 1 | 3 | -1.5,3 | 19 | | 13 | Jun/17 | 10 | 153.23 | 156.51 | 153.5(-0.23) | 151.48(-0.3) | 150.53(-0.27) | 148.99 | -0.4 | | 5 | 19(0.7) | -25 | [-6] | [-14] | [-9] | -99 | -122 | DT | -0.7 | HoldShort | | (-7) | -7 | -17 | -1 | -20 | -2,1 | 19 | | 14 | Jun/17 | 9 | 153.23 | 156.51 | 153.85(-0.22) | 151.93(-0.35) | 150.93(-0.33) | 149.93 | -0.3 | | 5 | 19(1.6) | -25 | [-6] | [-16] | [-9] | -94 | -112 | DT | -0.5 | OpenShort? | | (-6) | -9 | -21 | -0 | -20 | -1.8,1 | 19 | | 15 | Jun/16 | 15 | 152.61 | 157.51 | 154.19(-0.21) | 152.47(-0.24) | 151.43(-0.12) | 151.11 | -0.1 | | 7 | 17(0.8) | 10 | [-6] | [-9] | [0] | -87 | -13 | RG | -0.2 | Wait? | | (-5) | -3 | 3 | 4 | -14 | -1.5,1 | 27 | | | | |
| 16 | Jun/16 | 14 | 152.61 | 157.51 | 154.52(-0.15) | 152.84(-0.25) | 151.61(-0.12) | 150.94 | -0.1 | | 7 | 16(1.2) | 15 | [-4] | [-8] | [-5] | -95 | -107 | RG | -0.3 | Wait | | (-6) | -3 | -11 | 3 | -20 | -1.8,0 | 27 | | 17 | Jun/16 | 13 | 152.61 | 157.51 | 154.75(-0.15) | 153.23(-0.29) | 151.79(-0.41) | 151.55 | -0.1 | | 7 | 15(1) | 10 | [-4] | [-17] | [-1] | -93 | -162 | RG | -0.1 | Wait | | (-4) | -11 | -1 | 5 | -18 | -1.7,0 | 27 | | 18 | Jun/16 | 12 | 152.61 | 157.51 | 154.99(-0.14) | 153.67(-0.28) | 152.42(-0.34) | 151.58 | -0.1 | | 7 | 14(1.4) | 10 | [-4] | [-15] | [-4] | -98 | -164 | BT | -0.5 | OpenLong | | (-4) | -9 | -6 | 4 | -20 | -1.9,0 | 27 | | 19 | Jun/16 | 11 | 152.61 | 157.51 | 155.21(-0.1) | 154.1(-0.24) | 152.94(-0.38) | 151.94 | -0.1 | | 7 | 13(1.6) | 10 | [-3] | [-15] | [-6] | -103 | -206 | RG | -0.6 | Wait | | (-4) | -10 | 0 | -13 | -20 | -2.1,0 | 27 | | 20 | Jun/16 | 10 | 152.61 | 157.51 | 155.37(-0.03) | 154.47(-0.25) | 153.52(-0.32) | 151.94 | -0.1 | | 7 | 11(0.6) | 20 | [-1] | [-13] | [-7] | -108 | -272 | RG | -1.1 | SmallLong | | (-3) | -9 | -1 | -10 | -20 | -2.5,5 | 27 | | | | |
| 21 | Jun/16 | 9 | 152.61 | 157.51 | 155.41(-0.04) | 154.85(-0.3) | 154.01(-0.43) | 152 | -0 | | 7 | 11(1.2) | -10 | [-1] | [-17] | [-24] | -110 | -291 | DT | -1.5 | HoldShort? | | (-1) | -12 | -46 | -19 | -20 | -2.6,5 | 27 | | 22 | Jun/15 | 15 | 151.86 | 158.43 | 155.47(0.01) | 155.32(-0.12) | 154.67(-0.15) | 154.66 | 0.2 | | 7 | 9(0.3) | 30 | [0] | [-7] | [1] | -63 | -98 | RG | -0 | Wait? | | (2) | -4 | 9 | -10 | -3 | -0.7,5 | 77 | | 23 | Jun/15 | 14 | 151.86 | 158.43 | 155.45(-0.08) | 155.51(-0.16) | 154.9(-0.23) | 154.15 | 0.2 | | 7 | 9(0.1) | 0 | [-2] | [-10] | [-9] | -78 | -57 | RG | -0.6 | Wait | | (-0) | -6 | -10 | -17 | -20 | -1.1,0 | 77 | | 24 | Jun/15 | 13 | 151.86 | 158.43 | 155.57(-0.05) | 155.76(-0.1) | 155.26(-0.12) | 154.74 | 0.2 | | 7 | 9(0.1) | 15 | [-1] | [-6] | [-6] | -54 | -28 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -21 | -20 | -0.7,14 | 77 | | 25 | Jun/15 | 12 | 151.86 | 158.43 | 155.65(-0.07) | 155.92(-0.19) | 155.44(-0.17) | 154.8 | 0.2 | | 7 | 9(-0.1) | 10 | [-2] | [-9] | [-5] | -33 | -24 | RG | -0.6 | Wait | | (-1) | -5 | -3 | -15 | -12 | -0.7,35 | 77 | | | | |
| 26 | Jun/15 | 11 | 151.86 | 158.43 | 155.76(-0.07) | 156.21(-0.05) | 155.71(-0.19) | 154.99 | 0.2 | | 7 | 9(-0.2) | 0 | [-2] | [-7] | [-11] | -26 | -28 | RG | -0.6 | Wait | | (-2) | -5 | -16 | -11 | -20 | -0.7,42 | 77 | | 27 | Jun/15 | 10 | 151.86 | 158.43 | 155.87(-0.02) | 156.29(0.01) | 156.01(-0.03) | 155.89 | 0.3 | | 7 | 9(-0.3) | 25 | [-1] | [-2] | [-1] | 10 | 11 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -4 | -10 | 0,60 | 77 | | 28 | Jun/15 | 9 | 151.86 | 158.43 | 155.9(-0.07) | 156.27(-0.03) | 156.05(-0.13) | 155.88 | 0.3 | | 7 | 9(-0.4) | 20 | [-2] | [-5] | [-1] | 11 | 37 | RG | -0.1 | Wait? | | (-1) | -4 | 5 | -5 | -18 | -0,61 | 77 | | 29 | Jun/14 | 15 | 151.9 | 159.13 | 156.01(-0.07) | 156.31(0.03) | 156.26(-0.09) | 155.6 | 0.3 | | 7 | 10(-0.4) | 15 | [-2] | [-3] | [-7] | 8 | 19 | RG | -0.5 | Wait? | | (-2) | -3 | -8 | -7 | -20 | -0.3,65 | 80 | | 30 | Jun/14 | 14 | 151.9 | 159.13 | 156.12(-0.13) | 156.27(0.19) | 156.4(-0.22) | 156.07 | 0.3 | | 7 | 10(-2) | 5 | [-4] | [-5] | [-6] | 23 | 78 | RG | -0.2 | Wait | | (-2) | -6 | -5 | -2 | -20 | -0,73 | 80 | | | | |
| 31 | Jun/14 | 13 | 151.9 | 159.13 | 156.33(-0.15) | 155.98(0.23) | 156.75(0.12) | 156.37 | 0.3 | | 7 | 12(-2.6) | 10 | [-4] | [5] | [-3] | 27 | 183 | RG | -0.2 | Wait | | (-4) | 3 | -5 | 5 | -20 | 0,77 | 80 | | 32 | Jun/14 | 12 | 151.9 | 159.13 | 156.57(-0.18) | 155.62(0.16) | 156.56(0.05) | 156.67 | 0.4 | | 7 | 15(-2.8) | 20 | [-5] | [2] | [3] | 29 | 208 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 6 | 15 | 0.1,76 | 80 | | 33 | Jun/14 | 11 | 151.9 | 159.13 | 156.85(-0.19) | 155.37(-0.02) | 156.48(0.06) | 156.61 | 0.4 | | 7 | 18(-2.2) | 20 | [-5] | [-1] | [9] | 30 | 189 | RG | 0.1 | Wait | | (-5) | 2 | 5 | 18 | 20 | -0.1,82 | 80 | | 34 | Jun/14 | 10 | 151.9 | 159.13 | 157.15(-0.18) | 155.4(0.02) | 156.38(0.17) | 156.29 | 0.3 | | 7 | 20(-1.6) | 10 | [-5] | [3] | [-2] | 11 | 178 | RG | -0 | Wait | | (-5) | 5 | -24 | 13 | 20 | -0.3,68 | 80 | | 35 | Jun/14 | 9 | 151.9 | 159.13 | 157.43(-0.16) | 155.37(0.04) | 156.12(0.57) | 157.68 | 0.4 | | 7 | 21(-1.6) | 50 | [-4] | [14] | [23] | 12 | 330 | UR | 0.6 | SmallShort? | | (-4) | 16 | 36 | 20 | 20 | 0.1,59 | 80 | | | | |
| 36 | Jun/13 | 15 | 152.07 | 159.6 | 157.68(-0.18) | 155.31(-0.09) | 155.23(0.36) | 155.58 | 0.3 | | 7 | 23(-0.3) | 20 | [-5] | [6] | [1] | -25 | 146 | UR | 0.1 | SmallShort? | | (-6) | 10 | -13 | 15 | 20 | -0.7,43 | 80 | | 37 | Jun/13 | 14 | 152.07 | 159.6 | 157.96(-0.16) | 155.45(-0.05) | 154.67(0.28) | 156.34 | 0.3 | | 7 | 23(-0.5) | 35 | [-4] | [5] | [10] | -29 | 135 | UR | 0.5 | SmallShort | | (-5) | 8 | 7 | 22 | 20 | -0.5,34 | 80 | | 38 | Jun/13 | 13 | 152.07 | 159.6 | 158.22(-0.18) | 155.52(-0.11) | 154.24(-0.1) | 155.93 | 0.3 | | 7 | 24(-0.3) | 25 | [-5] | [-7] | [11] | -47 | 17 | RG | 0.5 | Wait | | (-5) | -3 | 13 | 19 | 20 | -0.7,21 | 80 | | 39 | Jun/13 | 12 | 152.07 | 159.6 | 158.5(-0.2) | 155.69(-0.17) | 154.39(-0.14) | 155.15 | 0.2 | | 7 | 24(0.2) | 35 | [-6] | [-9] | [15] | -69 | -38 | RG | 0.2 | Wait | | (-6) | -4 | 37 | 11 | 11 | -1.1,9 | 80 | | 40 | Jun/13 | 11 | 152.07 | 159.6 | 158.82(-0.31) | 155.95(-0.48) | 154.61(-0.52) | 153.05 | 0.1 | | 7 | 24(1.8) | -20 | [-9] | [-24] | [-2] | -94 | -173 | DT | -0.5 | OpenShort | | (-8) | -14 | 3 | -3 | -20 | -1.8,1 | 80 | | | | |
| 41 | Jun/13 | 10 | 152.07 | 159.6 | 159.31(-0.28) | 156.7(-0.51) | 155.42(-0.5) | 152.9 | 0.1 | | 7 | 22(2.2) | -35 | [-8] | [-24] | [-13] | -103 | -239 | DT | -0.9 | HoldShort | | (-8) | -14 | -24 | -2 | -20 | -2.2,2 | 80 | | 42 | Jun/13 | 9 | 152.07 | 159.6 | 159.76(-0.21) | 157.51(-0.52) | 156.2(-0.4) | 154.3 | 0.2 | | 7 | 20(2.5) | -30 | [-6] | [-21] | [-17] | -101 | -225 | DT | -0.7 | HoldShort? | | (-7) | -11 | -40 | -1 | -20 | -2.1,2 | 80 | | 43 | Jun/10 | 15 | 152.23 | 160.56 | 160.09(-0.14) | 158.34(-0.35) | 156.82(-0.11) | 156.64 | 0.3 | | 9 | 17(1.1) | 35 | [-4] | [-10] | [3] | -86 | -104 | RG | -0.1 | Wait? | | (-4) | -3 | 6 | 6 | 2 | -1.5,2 | 82 | | 44 | Jun/10 | 14 | 152.23 | 160.56 | 160.31(-0.17) | 158.9(-0.37) | 157(-0.2) | 156.27 | 0.3 | | 9 | 16(1.4) | 15 | [-5] | [-13] | [-5] | -98 | -127 | RG | -0.3 | Wait | | (-4) | -6 | -9 | 4 | -20 | -1.9,0 | 82 | | 45 | Jun/10 | 13 | 152.23 | 160.56 | 160.59(-0.14) | 159.49(-0.35) | 157.31(-0.43) | 156.81 | 0.3 | | 9 | 15(1.5) | 15 | [-4] | [-18] | [-4] | -98 | -206 | BT | -0.3 | OpenLong | | (-5) | -12 | -5 | 6 | -20 | -1.9,0 | 82 | | | | |
| 46 | Jun/10 | 12 | 152.23 | 160.56 | 160.81(-0.11) | 160.05(-0.27) | 157.99(-0.54) | 157.08 | 0.4 | | 9 | 13(1.6) | 10 | [-3] | [-20] | [-6] | -103 | -256 | RG | -0.5 | Wait | | (-4) | -15 | -2 | 5 | -20 | -2.1,0 | 82 | | 47 | Jun/10 | 11 | 152.23 | 160.56 | 160.99(-0.09) | 160.49(-0.25) | 158.84(-0.61) | 157.19 | 0.4 | | 9 | 12(1.6) | 5 | [-3] | [-22] | [-13] | -110 | -303 | RG | -1.1 | SmallLong | | (-3) | -17 | -7 | -20 | -20 | -2.4,0 | 82 | | 48 | Jun/10 | 10 | 152.23 | 160.56 | 161.13(-0.09) | 160.9(-0.25) | 159.82(-0.61) | 157.62 | 0.4 | | 9 | 10(2.1) | 0 | [-3] | [-22] | [-15] | -115 | -283 | RG | -1.6 | SmallLong | | (-2) | -17 | -3 | -38 | -20 | -2.6,0 | 82 | | 49 | Jun/10 | 9 | 152.23 | 160.56 | 161.28(-0.11) | 161.31(-0.24) | 160.8(-0.53) | 157.81 | 0.4 | | 9 | 8(2.7) | -10 | [-3] | [-19] | [-28] | -119 | -242 | DT | -2.8 | HoldShort? | | (-2) | -15 | -40 | -40 | -20 | -3.2,11 | 82 | | 50 | Jun/9 | 15 | 152.3 | 161.25 | 161.45(0.06) | 161.69(-0.14) | 161.66(-0.29) | 160.21 | 0.6 | | 13 | 5(-1.6) | 35 | [2] | [-6] | [-12] | -51 | -214 | DR | -2 | OpenShort? | | (-1) | -8 | -19 | -17 | -20 | -1.7,42 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|