|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $128.0100 One month high (close): $142.7500
DLTR Daily Change: -2.53% Daily StdDev 2.66% DLTR EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $128.01(-2.53%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 136.9 | 134.36 | 131.03(0.03) | 132.1(-0.24) | 131.64(-0.55) | 129.26 | -1.7 | | -9 | 38(-1.4) | -50 | [1] | [-28] | [-35] | -30 | -298 | DR | -1.4 | OpenShort? | | (1) | -21 | -63 | -36 | -20 | -1.1,48 | 25 | Sample size 30 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 131.03(hourly_sma_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 132.1(hourly_sma_10 2.2%) 134.36(daily_ema_10 3.95%) 136.9(daily_ema_20 5.91%)
|
| | | 2 | Jan/20 | 14 | 136.9 | 134.36 | 130.99(0.05) | 132.42(-0.05) | 132.37(-0.21) | 131.32 | -1.3 | | -9 | 40(-0.1) | -50 | [2] | [-12] | [-13] | 35 | -68 | DR | -0.6 | OpenShort | | (5) | -8 | -19 | -16 | -20 | 0.2,80 | 25 | | 3 | Jan/20 | 13 | 136.9 | 134.36 | 130.93(0.09) | 132.48(0.03) | 132.65(-0.08) | 131.94 | -1.1 | | -9 | 40(-0.5) | -50 | [3] | [-5] | [-13] | 57 | -25 | DR | -0.4 | OpenShort | | (2) | -3 | -26 | -9 | -20 | 0.6,92 | 25 | | 4 | Jan/20 | 12 | 136.9 | 134.36 | 130.81(0.19) | 132.44(0.13) | 132.76(0.09) | 132.82 | -0.9 | | -9 | 40(-0.7) | -15 | [7] | [4] | [-1] | 78 | -8 | CR | 0 | OpenShort | | (6) | 3 | -1 | -3 | -5 | 1.1,100 | 25 | | 5 | Jan/20 | 11 | 136.9 | 134.36 | 130.56(0.16) | 132.27(0.29) | 132.64(0.06) | 132.85 | -0.9 | | -9 | 41(0.6) | -35 | [6] | [6] | [-3] | 83 | 45 | CR | 0.1 | OpenShort | | (8) | 2 | -0 | -2 | -20 | 1.3,100 | 25 | | | | |
| 6 | Jan/20 | 10 | 136.9 | 134.36 | 130.35(0.15) | 131.89(0.3) | 132.56(0.05) | 132.86 | -0.9 | | -9 | 41(1.5) | -35 | [6] | [6] | [-0] | 85 | 63 | RG | 0.2 | Wait | | (7) | 2 | 3 | -1 | -14 | 1.4,100 | 25 | | 7 | Jan/20 | 9 | 136.9 | 134.36 | 130.16(0.08) | 131.49(0.34) | 132.49(0.14) | 132.77 | -0.9 | | -9 | 39(2.5) | -40 | [3] | [9] | [4] | 88 | 158 | RG | 0.2 | Wait? | | (6) | 5 | 10 | 2 | 0 | 1.5,100 | 25 | | 8 | Jan/19 | 15 | 137.38 | 135.65 | 130.05(0.02) | 131.04(0.29) | 132.3(0.14) | 132.43 | -1.3 | | -6 | 37(-4.3) | -35 | [1] | [9] | [3] | 88 | 193 | RG | 0.1 | Wait? | | (2) | 5 | 3 | 4 | 12 | 1.5,100 | 31 | | 9 | Jan/19 | 14 | 137.38 | 135.65 | 130.03(-0.08) | 130.66(0.25) | 132.11(0.16) | 132.34 | -1.3 | | -6 | 41(-4.9) | -50 | [-3] | [8] | [4] | 88 | 293 | UR | 0.1 | SmallShort | | (1) | 6 | -2 | 9 | 20 | 1.5,100 | 31 | | 10 | Jan/19 | 13 | 137.38 | 135.65 | 130.13(-0.1) | 130.33(0.28) | 131.9(0.51) | 132.4 | -1.3 | | -6 | 46(-6.6) | -45 | [-4] | [22] | [7] | 83 | 388 | UR | 0.3 | SmallShort | | (-3) | 19 | 2 | 19 | 20 | 1.3,100 | 31 | | | | |
| 11 | Jan/19 | 12 | 137.38 | 135.65 | 130.26(-0.11) | 129.96(0.32) | 131.23(0.57) | 132.35 | -1.3 | | -6 | 52(-5.9) | -25 | [-4] | [25] | [13] | 75 | 400 | UR | 0.6 | SmallShort | | (-4) | 22 | 11 | 27 | 20 | 1,100 | 31 | | 12 | Jan/19 | 11 | 137.38 | 135.65 | 130.4(-0.12) | 129.55(0.13) | 130.49(0.55) | 131.99 | -1.4 | | -6 | 58(-5.4) | -15 | [-5] | [20] | [20] | 62 | 365 | UR | 0.7 | SmallShort | | (-5) | 21 | 14 | 38 | 20 | 0.7,94 | 31 | | 13 | Jan/19 | 10 | 137.38 | 135.65 | 130.56(-0.2) | 129.38(0.16) | 129.77(0.43) | 131.51 | -1.5 | | -6 | 64(-8.8) | -45 | [-8] | [15] | [14] | 26 | 363 | UR | 0.7 | SmallShort | | (-6) | 16 | 8 | 29 | 20 | 0.4,66 | 31 | | 14 | Jan/19 | 9 | 137.38 | 135.65 | 130.82(-0.21) | 129.17(0.26) | 129.21(0.34) | 131.23 | -1.6 | | -6 | 72(-7.6) | -20 | [-8] | [14] | [30] | -5 | 310 | UR | 0.7 | SmallShort? | | (-8) | 13 | 68 | 20 | 20 | 0.1,43 | 31 | | 15 | Jan/18 | 15 | 137.67 | 136.58 | 131.09(-0.31) | 128.84(0.04) | 128.77(0.06) | 129.05 | -2.4 | | -6 | 80(-12.5) | -50 | [-12] | [-3] | [4] | -53 | 150 | DP | 0.1 | OpenShort? | | (-12) | 2 | 10 | 4 | 4 | -0.7,15 | 29 | | | | |
| 16 | Jan/18 | 14 | 137.67 | 136.58 | 131.5(-0.31) | 128.79(-0.03) | 128.69(0.06) | 128.72 | -2.5 | | -6 | 93(-3.7) | -50 | [-12] | [-4] | [4] | -61 | 100 | DP | 0 | OpenShort | | (-14) | 2 | 12 | 2 | -2 | -0.8,9 | 29 | | 17 | Jan/18 | 13 | 137.67 | 136.58 | 131.91(-0.32) | 128.83(-0.19) | 128.61(-0.32) | 128.35 | -2.6 | | -6 | 96(-1.4) | -50 | [-12] | [-22] | [-2] | -65 | -40 | DT | -0.1 | OpenShort | | (-14) | -12 | -10 | 2 | 16 | -1,10 | 29 | | 18 | Jan/18 | 12 | 137.67 | 136.58 | 132.33(-0.3) | 129.08(-0.25) | 129.02(-0.1) | 128.68 | -2.5 | | -6 | 98(-0.6) | -50 | [-11] | [-14] | [-1] | -65 | -18 | DT | -0.1 | OpenShort | | (-13) | -4 | -12 | 3 | 20 | -1,10 | 29 | | 19 | Jan/18 | 11 | 137.67 | 136.58 | 132.73(-0.3) | 129.4(-0.4) | 129.15(0.19) | 129.05 | -2.4 | | -6 | 98(-0.5) | -50 | [-11] | [-6] | [9] | -66 | 50 | DP | -0 | OpenShort | | (-12) | 7 | 12 | -1 | 20 | -1,9 | 29 | | 20 | Jan/18 | 10 | 137.67 | 136.58 | 133.13(-0.33) | 129.92(-0.5) | 128.91(-0.02) | 128.68 | -2.5 | | -6 | 99(1.8) | -50 | [-13] | [-16] | [8] | -70 | -23 | DP | -0.1 | OpenShort | | (-14) | -1 | 12 | 4 | 20 | -1.3,13 | 29 | | | | |
| 21 | Jan/18 | 9 | 137.67 | 136.58 | 133.57(-0.34) | 130.57(-0.51) | 128.94(-0.06) | 128.3 | -2.6 | | -6 | 97(2.7) | -50 | [-13] | [-18] | [-20] | -73 | -83 | DT | -0.2 | OpenShort? | | (-14) | -2 | -61 | 10 | -11 | -1.5,15 | 29 | | 22 | Jan/14 | 15 | 138.11 | 137.82 | 134.02(-0.3) | 131.24(-0.36) | 129.02(-0.08) | 130.3 | -2.7 | | -4 | 94(-23.5) | -40 | [-11] | [-15] | [14] | -64 | -13 | DP | 0.4 | OpenShort? | | (-12) | -3 | 28 | 15 | 20 | -1.1,14 | 35 | | 23 | Jan/14 | 14 | 138.11 | 137.82 | 134.43(-0.28) | 131.72(-0.56) | 129.12(-0.41) | 129.38 | -3 | | -4 | 118(6) | -50 | [-11] | [-32] | [16] | -83 | -210 | DP | 0.1 | OpenShort | | (-14) | -16 | 45 | 12 | -9 | -1.5,5 | 35 | | 24 | Jan/14 | 13 | 138.11 | 137.82 | 134.81(-0.33) | 132.46(-0.67) | 129.65(-0.99) | 127.94 | -3.5 | | -4 | 112(14.4) | -50 | [-13] | [-56] | [-14] | -103 | -433 | DT | -0.5 | HoldShort | | (-14) | -38 | -21 | 7 | -20 | -2.1,0 | 35 | | 25 | Jan/14 | 12 | 138.11 | 137.82 | 135.25(-0.29) | 133.36(-0.63) | 130.95(-0.96) | 128.61 | -3.3 | | -4 | 97(14.8) | -50 | [-11] | [-54] | [-12] | -110 | -443 | DT | -0.8 | HoldShort | | (-12) | -37 | -11 | 6 | -20 | -2.4,0 | 35 | | | | |
| 26 | Jan/14 | 11 | 138.11 | 137.82 | 135.65(-0.29) | 134.2(-0.61) | 132.22(-0.97) | 128.96 | -3.2 | | -4 | 83(20.4) | -50 | [-11] | [-54] | [-31] | -120 | -445 | DT | -1.4 | HoldShort | | (-12) | -37 | -56 | -4 | -20 | -2.8,0 | 35 | | 27 | Jan/14 | 10 | 138.11 | 137.82 | 136.05(-0.21) | 135.02(-0.41) | 133.51(-0.57) | 130.78 | -2.5 | | -4 | 62(13.1) | -50 | [-8] | [-34] | [-24] | -123 | -325 | DT | -1.5 | HoldShort | | (-9) | -22 | -37 | -10 | -20 | -2.9,0 | 35 | | 28 | Jan/14 | 9 | 138.11 | 137.82 | 136.33(-0.16) | 135.57(-0.37) | 134.28(-0.73) | 132 | -2.1 | | -4 | 49(15.8) | -50 | [-6] | [-39] | [-33] | -128 | -343 | DT | -1.6 | HoldShort? | | (-8) | -28 | -67 | -13 | -20 | -3.1,0 | 35 | | 29 | Jan/13 | 15 | 138.52 | 138.86 | 136.55(-0.04) | 136.07(-0.21) | 135.27(-0.37) | 134.25 | -1.8 | | -2 | 33(-3.8) | -30 | [-2] | [-20] | [-13] | -109 | -223 | DT | -1.1 | CloseShort? | | (-3) | -14 | -24 | -7 | -20 | -2.4,1 | 46 | | 30 | Jan/13 | 14 | 138.52 | 138.86 | 136.6(-0.01) | 136.35(-0.15) | 135.77(-0.31) | 135.05 | -1.5 | | -2 | 37(0.8) | -15 | [-0] | [-17] | [-8] | -94 | -175 | DT | -0.8 | HoldShort | | (-0) | -12 | -5 | -25 | -20 | -1.8,1 | 46 | | | | |
| 31 | Jan/13 | 13 | 138.52 | 138.86 | 136.61(-0.02) | 136.56(-0.18) | 136.19(-0.26) | 135.21 | -1.4 | | -2 | 36(1.7) | -15 | [-1] | [-16] | [-6] | -90 | -143 | DT | -1.2 | OpenShort | | (0) | -10 | 3 | -29 | -20 | -1.7,3 | 46 | | 32 | Jan/13 | 12 | 138.52 | 138.86 | 136.64(0.01) | 136.81(-0.24) | 136.55(-0.22) | 135.1 | -1.5 | | -2 | 35(-1) | -35 | [0] | [-15] | [-24] | -87 | -173 | DR | -1.8 | HoldShort | | (-1) | -9 | -46 | -34 | -20 | -1.9,11 | 46 | | 33 | Jan/13 | 11 | 138.52 | 138.86 | 136.62(0.06) | 137.14(-0.02) | 136.85(-0.01) | 136.69 | -0.8 | | -2 | 36(-3) | -5 | [2] | [-2] | [-4] | -18 | -50 | DR | -0.2 | OpenShort | | (3) | -0 | -3 | -10 | -18 | 0.1,30 | 46 | | 34 | Jan/13 | 10 | 138.52 | 138.86 | 136.54(0.06) | 137.17(0.02) | 136.87(-0.02) | 136.79 | -0.7 | | -2 | 39(-1.6) | -10 | [2] | [-2] | [-6] | -3 | -43 | DR | -0.1 | OpenShort | | (3) | -1 | -10 | -4 | -20 | 0.3,40 | 46 | | 35 | Jan/13 | 9 | 138.52 | 138.86 | 136.46(0.04) | 137.14(0.03) | 136.9(-0.02) | 137.15 | -0.6 | | -2 | 40(0.1) | -15 | [2] | [-2] | [2] | 14 | 5 | RG | 0.3 | Wait? | | (3) | -1 | 6 | 3 | -8 | 0.7,46 | 46 | | | | |
| 36 | Jan/12 | 15 | 138.84 | 139.61 | 136.4(-0.03) | 137.1(0.03) | 136.93(-0.08) | 136.94 | -0.9 | | 0 | 40(-6.3) | -15 | [-1] | [-4] | [1] | 13 | 50 | DP | 0 | OpenShort? | | (2) | -3 | 6 | -2 | -11 | 0.6,48 | 55 | | 37 | Jan/12 | 14 | 138.84 | 139.61 | 136.44(-0.18) | 137.06(-0.03) | 137.04(-0.3) | 136.74 | -1 | | 0 | 46(-23.3) | -50 | [-7] | [-15] | [-2] | 9 | 123 | DT | -0.3 | OpenShort | | (-2) | -12 | 1 | -7 | -13 | 0.3,51 | 55 | | 38 | Jan/12 | 13 | 138.84 | 139.61 | 136.69(-0.19) | 137.1(0.04) | 137.45(-0.01) | 136.7 | -1 | | 0 | 70(-18.2) | -50 | [-7] | [-2] | [-7] | 5 | 183 | DT | -0.5 | OpenShort | | (-7) | -0 | -12 | -5 | -20 | 0,55 | 55 | | 39 | Jan/12 | 12 | 138.84 | 139.61 | 136.95(-0.17) | 137.04(0.14) | 137.47(0.07) | 137.1 | -0.8 | | 0 | 88(-14) | -35 | [-7] | [3] | [-2] | 18 | 193 | RG | -0.2 | Wait | | (-7) | 3 | -2 | 2 | -20 | 0.1,65 | 55 | | 40 | Jan/12 | 11 | 138.84 | 139.61 | 137.19(-0.17) | 136.85(0.13) | 137.37(0.06) | 137.15 | -0.8 | | 0 | 102(-10.3) | -35 | [-7] | [2] | [-3] | 29 | 180 | RG | -0.1 | Wait | | (-7) | 2 | -15 | 16 | -14 | -0,79 | 55 | | | | |
| 41 | Jan/12 | 10 | 138.84 | 139.61 | 137.43(-0.13) | 136.67(0.15) | 137.29(0.15) | 137.66 | -0.6 | | 0 | 112(-7.3) | -30 | [-5] | [7] | [-4] | 21 | 185 | RG | 0.2 | Wait | | (-6) | 6 | -26 | 20 | 18 | 0.1,68 | 55 | | 42 | Jan/12 | 9 | 138.84 | 139.61 | 137.61(-0.15) | 136.46(0.26) | 137.08(0.23) | 138.55 | -0.1 | | 0 | 119(-10.3) | 5 | [-6] | [12] | [23] | 11 | 270 | UR | 0.6 | SmallShort? | | (-4) | 9 | 48 | 17 | 20 | 0.4,51 | 55 | | 43 | Jan/11 | 15 | 138.95 | 139.99 | 137.81(-0.21) | 136.11(0.15) | 136.76(0.12) | 136.92 | -1 | | 0 | 130(-12.1) | -15 | [-8] | [5] | [6] | -20 | 175 | UR | 0.1 | SmallShort? | | (-9) | 5 | 10 | 7 | 15 | -0.3,38 | 55 | | 44 | Jan/11 | 14 | 138.95 | 139.99 | 138.1(-0.23) | 135.91(0.1) | 136.6(0.2) | 136.58 | -1.1 | | 0 | 142(-8.3) | -15 | [-9] | [7] | [1] | -38 | 163 | UR | -0 | SmallShort | | (-9) | 8 | -2 | 4 | 9 | -0.5,25 | 55 | | 45 | Jan/11 | 13 | 138.95 | 139.99 | 138.42(-0.24) | 135.78(0.05) | 136.33(0.19) | 136.63 | -1.1 | | 0 | 150(-6.1) | -15 | [-9] | [5] | [3] | -39 | 150 | UR | 0.1 | SmallShort | | (-10) | 7 | -3 | 9 | 20 | -0.6,26 | 55 | | | | |
| 46 | Jan/11 | 12 | 138.95 | 139.99 | 138.75(-0.24) | 135.71(-0.08) | 136.07(0.17) | 136.73 | -1.1 | | 0 | 156(-6) | -15 | [-9] | [2] | [5] | -42 | 125 | UR | 0.2 | SmallShort | | (-10) | 7 | -6 | 12 | 20 | -0.6,23 | 55 | | 47 | Jan/11 | 11 | 138.95 | 139.99 | 139.08(-0.24) | 135.82(-0.34) | 135.84(0.29) | 136.93 | -1 | | 0 | 162(-5) | 10 | [-9] | [2] | [20] | -49 | 153 | UR | 0.3 | SmallShort | | (-10) | 11 | 23 | 12 | 20 | -0.6,16 | 55 | | 48 | Jan/11 | 10 | 138.95 | 139.99 | 139.42(-0.24) | 136.28(-0.42) | 135.45(0.16) | 136.14 | -1.4 | | 0 | 167(0.3) | -10 | [-9] | [-5] | [12] | -65 | 33 | DP | 0.2 | OpenShort | | (-12) | 6 | 27 | -22 | 20 | -0.9,8 | 55 | | 49 | Jan/11 | 9 | 138.95 | 139.99 | 139.76(-0.23) | 136.86(-0.48) | 135.23(0.01) | 135.24 | -1.8 | | 0 | 167(6.5) | -40 | [-9] | [-12] | [-3] | -77 | -95 | DT | 0 | OpenShort? | | (-12) | 0 | -0 | -26 | 20 | -1.3,6 | 55 | | 50 | Jan/10 | 15 | 139.15 | 140.28 | 140.08(-0.19) | 137.52(-0.48) | 135.21(-0.12) | 135.25 | -1.9 | | 0 | 160(8.1) | -45 | [-7] | [-17] | [-10] | -84 | -185 | DT | 0 | OpenShort? | | (-10) | -5 | -13 | -28 | -16 | -1.5,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|