|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $131.5300 One month high (close): $146.6700
DLTR Daily Change: -0.89% Daily StdDev 3.33% DLTR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $136.73(-0.89%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 138.49 | 138.94 | 137.49(-0.06) | 136.98(-0.11) | 136.5(-0.07) | 136.51 | -0.5 | | 1 | 20(0.8) | 10 | [-2] | [-4] | [1] | -74 | -26 | RG | 0 | Wait? | | (-1) | -2 | 1 | 10 | -6 | -1.4,11 | 41 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 138.49(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 136.98(hourly_sma_10 0.34%) 137.49(hourly_sma_20 0.72%) 138.94(weak_daily_ema_10 1.78%)
|
| | | 2 | Dec/17 | 14 | 138.49 | 138.94 | 137.57(-0.11) | 137.13(-0.08) | 136.59(-0.07) | 136.47 | -0.6 | | 1 | 19(-1.7) | -5 | [-3] | [-4] | [-1] | -83 | 15 | RG | -0.2 | Wait | | (-2) | -2 | -3 | 4 | -12 | -1.6,7 | 41 | | 3 | Dec/17 | 13 | 138.49 | 138.94 | 137.72(-0.1) | 137.24(-0.09) | 136.69(-0.21) | 136.59 | -0.5 | | 1 | 21(-0.6) | -5 | [-3] | [-8] | [1] | -84 | -33 | RG | -0.1 | Wait | | (-3) | -6 | 7 | 1 | -17 | -1.5,4 | 41 | | 4 | Dec/17 | 12 | 138.49 | 138.94 | 137.86(-0.11) | 137.36(-0.15) | 136.98(-0.23) | 136.25 | -0.6 | | 1 | 21(1.2) | -20 | [-3] | [-10] | [-7] | -103 | -66 | DT | -0.9 | HoldShort | | (-4) | -7 | -10 | -7 | -20 | -2.1,0 | 41 | | 5 | Dec/17 | 11 | 138.49 | 138.94 | 138.01(-0.09) | 137.56(-0.17) | 137.3(-0.12) | 136.71 | -0.5 | | 1 | 20(0.2) | -10 | [-3] | [-7] | [-4] | -95 | -29 | DT | -0.8 | HoldShort | | (-3) | -4 | -5 | -14 | -6 | -1.8,0 | 41 | | | | |
| 6 | Dec/17 | 10 | 138.49 | 138.94 | 138.13(-0.12) | 137.79(-0.07) | 137.46(-0.17) | 136.93 | -0.4 | | 1 | 20(-1) | -15 | [-4] | [-7] | [-4] | -86 | -12 | DT | -0.7 | HoldShort | | (-3) | -5 | -1 | -8 | -20 | -1.7,7 | 41 | | 7 | Dec/17 | 9 | 138.49 | 138.94 | 138.29(-0.12) | 137.89(-0.07) | 137.69(-0.07) | 136.99 | -0.4 | | 1 | 21(-2.6) | -20 | [-4] | [-4] | [-10] | -83 | 15 | DT | -0.9 | HoldShort? | | (-4) | -2 | -22 | -4 | -20 | -1.7,10 | 41 | | 8 | Dec/16 | 15 | 138.39 | 139.01 | 138.46(-0.11) | 137.99(-0.01) | 137.79(0.03) | 138 | -0.1 | | 2 | 23(-3.7) | -0 | [-3] | [1] | [2] | -52 | 88 | UR | 0.2 | SmallShort? | | (-3) | 1 | 4 | 5 | 0 | -0.5,11 | 43 | | 9 | Dec/16 | 14 | 138.39 | 139.01 | 138.61(-0.12) | 138(0.01) | 137.75(-0.04) | 137.79 | -0.2 | | 2 | 27(-3.5) | 5 | [-4] | [-1] | [1] | -63 | 51 | RG | 0 | Wait | | (-4) | -1 | 3 | 4 | -9 | -0.8,7 | 43 | | 10 | Dec/16 | 13 | 138.39 | 139.01 | 138.78(-0.11) | 137.99(-0.01) | 137.81(-0.22) | 137.64 | -0.2 | | 2 | 31(-1.1) | -10 | [-3] | [-7] | [-4] | -71 | -23 | DT | -0.1 | OpenShort | | (-4) | -7 | -5 | -4 | -16 | -1,4 | 43 | | | | |
| 11 | Dec/16 | 12 | 138.39 | 139.01 | 138.93(-0.09) | 138(-0.01) | 138.12(0.01) | 137.88 | -0.1 | | 2 | 32(-0.4) | 10 | [-3] | [0] | [0] | -68 | 15 | RG | -0.2 | Wait | | (-3) | 0 | 5 | -6 | -6 | -0.9,5 | 43 | | 12 | Dec/16 | 11 | 138.39 | 139.01 | 139.06(-0.09) | 138.02(-0.14) | 138.1(-0.08) | 137.65 | -0.2 | | 2 | 32(0.8) | -0 | [-3] | [-5] | [-2] | -74 | -29 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -13 | 7 | -1.2,6 | 43 | | 13 | Dec/16 | 10 | 138.39 | 139.01 | 139.19(-0.06) | 138.21(-0.11) | 138.21(-0.04) | 137.73 | -0.2 | | 2 | 31(1.3) | 5 | [-2] | [-3] | [-3] | -60 | -49 | RG | -0.4 | Wait | | (-3) | -1 | -10 | 5 | 1 | -1.2,20 | 43 | | 14 | Dec/16 | 9 | 138.39 | 139.01 | 139.28(-0.02) | 138.36(-0.07) | 138.27(0.07) | 138.22 | -0 | | 2 | 30(0.4) | 15 | [-1] | [2] | [-5] | -51 | -43 | RG | -0 | Wait? | | (-2) | 2 | -20 | 6 | 9 | -0.9,22 | 43 | | 15 | Dec/15 | 15 | 138.11 | 138.74 | 139.28(0) | 138.45(-0.01) | 138.18(0.21) | 139.14 | 0.3 | | 3 | 30(2.1) | 45 | [0] | [8] | [15] | -35 | 44 | UR | 0.9 | SmallShort? | | (0) | 6 | 29 | 16 | 20 | -0.2,20 | 37 | | | | |
| 16 | Dec/15 | 14 | 138.11 | 138.74 | 139.31(-0.12) | 138.46(-0.16) | 137.89(-0.04) | 137.77 | -0.1 | | 3 | 28(-0.1) | 5 | [-4] | [-3] | [-2] | -76 | 2 | RG | -0.1 | Wait | | (-2) | -1 | -7 | 5 | 0 | -1.4,9 | 37 | | 17 | Dec/15 | 13 | 138.11 | 138.74 | 139.48(-0.1) | 138.68(-0.17) | 137.95(-0.18) | 138.12 | 0 | | 3 | 28(0) | 15 | [-3] | [-7] | [3] | -70 | -43 | RG | 0.2 | Wait | | (-3) | -5 | 3 | 9 | 7 | -1.2,10 | 37 | | 18 | Dec/15 | 12 | 138.11 | 138.74 | 139.62(-0.11) | 138.92(-0.22) | 138.2(-0.17) | 137.99 | -0 | | 3 | 28(0.1) | 5 | [-3] | [-8] | [1] | -83 | -52 | RG | -0.2 | Wait | | (-3) | -5 | 3 | 2 | 1 | -1.5,5 | 37 | | 19 | Dec/15 | 11 | 138.11 | 138.74 | 139.78(-0.12) | 139.22(-0.24) | 138.44(-0.2) | 137.87 | -0.1 | | 3 | 28(1.2) | -0 | [-4] | [-9] | [-2] | -91 | -69 | RG | -0.5 | Wait | | (-4) | -6 | 4 | -11 | -16 | -1.7,2 | 37 | | 20 | Dec/15 | 10 | 138.11 | 138.74 | 139.95(-0.11) | 139.56(-0.21) | 138.72(-0.22) | 137.66 | -0.1 | | 3 | 26(2.8) | -0 | [-3] | [-9] | [-9] | -97 | -102 | RG | -1 | SmallLong | | (-4) | -7 | -9 | -11 | -20 | -2.2,8 | 37 | | | | |
| 21 | Dec/15 | 9 | 138.11 | 138.74 | 140.11(-0.11) | 139.86(-0.18) | 139.02(-0.29) | 138.1 | -0 | | 3 | 24(3.1) | -25 | [-3] | [-11] | [-15] | -89 | -103 | DT | -1 | OpenShort? | | (-3) | -9 | -28 | -11 | -20 | -2.1,14 | 37 | | 22 | Dec/14 | 15 | 137.75 | 138.04 | 140.26(-0.01) | 140.11(-0.05) | 139.43(-0.15) | 139.4 | 0.4 | | 3 | 20(1) | 20 | [-0] | [-4] | [-2] | -57 | -87 | RG | -0 | Wait? | | (-2) | -5 | 3 | -6 | -20 | -1,18 | 39 | | 23 | Dec/14 | 14 | 137.75 | 138.04 | 140.27(0.01) | 140.18(-0.02) | 139.64(-0.27) | 139.28 | 0.4 | | 3 | 19(-0.9) | 15 | [0] | [-7] | [-7] | -65 | -148 | DR | -0.4 | OpenShort | | (-0) | -8 | 2 | -24 | -20 | -1.2,15 | 39 | | 24 | Dec/14 | 13 | 137.75 | 138.04 | 140.25(-0.01) | 140.21(0.04) | 140.02(-0.27) | 139.2 | 0.3 | | 3 | 20(0.3) | 5 | [-0] | [-6] | [-10] | -56 | -127 | RG | -1 | SmallLong | | (0) | -8 | -0 | -33 | -20 | -1.2,24 | 39 | | 25 | Dec/14 | 12 | 137.75 | 138.04 | 140.26(-0.03) | 140.21(0) | 140.4(-0.21) | 139.22 | 0.4 | | 3 | 20(0.7) | -10 | [-1] | [-5] | [-14] | -38 | -94 | DT | -1.4 | OpenShort | | (-0) | -6 | -16 | -34 | -20 | -1.2,42 | 39 | | | | |
| 26 | Dec/14 | 11 | 137.75 | 138.04 | 140.3(0.03) | 140.16(-0.09) | 140.7(-0.08) | 139.96 | 0.5 | | 3 | 19(-0.9) | 10 | [1] | [-2] | [-6] | 7 | -71 | DR | -0.9 | OpenShort | | (0) | -2 | -12 | -17 | 8 | -0.4,67 | 39 | | 27 | Dec/14 | 10 | 137.75 | 138.04 | 140.26(0.08) | 140.28(-0.02) | 140.81(0.08) | 140.51 | 0.7 | | 3 | 20(-1.8) | 25 | [2] | [4] | [-3] | 42 | -41 | CR | -0.4 | HoldShort | | (2) | 2 | -13 | 1 | 16 | 0.3,84 | 39 | | 28 | Dec/14 | 9 | 137.75 | 138.04 | 140.15(0.09) | 140.31(-0.02) | 140.7(0.21) | 141.11 | 0.8 | | 3 | 22(-1.2) | 30 | [3] | [8] | [5] | 63 | 33 | UT | 0.4 | OpenLong? | | (3) | 6 | -1 | 15 | 20 | 1,88 | 39 | | 29 | Dec/13 | 15 | 137.29 | 137.52 | 140.03(0.13) | 140.31(0) | 140.41(0.35) | 141.17 | 0.9 | | 5 | 23(0.1) | 50 | [4] | [12] | [10] | 59 | 36 | UT | 0.8 | OpenLong? | | (3) | 11 | 9 | 22 | 20 | 1.2,79 | 61 | | 30 | Dec/13 | 14 | 137.29 | 137.52 | 139.85(0.09) | 140.34(-0.01) | 139.92(0.22) | 140.75 | 0.8 | | 5 | 23(-0.7) | 45 | [3] | [8] | [7] | 39 | 23 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | 20 | 20 | 0.9,66 | 61 | | | | |
| 31 | Dec/13 | 13 | 137.29 | 137.52 | 139.72(0.1) | 140.36(-0.04) | 139.61(-0.1) | 140.43 | 0.7 | | 5 | 24(-1.8) | 50 | [3] | [-2] | [5] | 19 | -78 | RG | 0.8 | SmallShort | | (2) | -3 | 7 | 9 | 9 | 0.7,51 | 61 | | 32 | Dec/13 | 12 | 137.29 | 137.52 | 139.58(0.1) | 140.41(0.03) | 139.75(-0.12) | 140.1 | 0.6 | | 5 | 26(-2.1) | 40 | [3] | [-1] | [1] | -6 | -92 | RG | 0.3 | Wait | | (3) | -4 | 13 | -9 | -17 | 0.4,34 | 61 | | 33 | Dec/13 | 11 | 137.29 | 137.52 | 139.44(0.09) | 140.37(0.06) | 139.92(-0.24) | 139.49 | 0.5 | | 5 | 28(-2.4) | 30 | [3] | [-5] | [-5] | -21 | -152 | DR | -0.3 | OpenShort | | (2) | -7 | 13 | -33 | -20 | 0,29 | 61 | | 34 | Dec/13 | 10 | 137.29 | 137.52 | 139.31(0.07) | 140.28(-0.08) | 140.26(-0.39) | 138.87 | 0.3 | | 5 | 30(-2.8) | 5 | [2] | [-11] | [-12] | -9 | -199 | DR | -1 | OpenShort | | (2) | -12 | -7 | -29 | -20 | -0.3,49 | 61 | | 35 | Dec/13 | 9 | 137.29 | 137.52 | 139.21(0.09) | 140.39(-0.02) | 140.81(-0.19) | 139.21 | 0.4 | | 5 | 33(-1.2) | 5 | [3] | [-4] | [-21] | 20 | -139 | DR | -1.1 | OpenShort? | | (3) | -6 | -39 | -24 | -20 | 0,70 | 61 | | | | |
| 36 | Dec/10 | 15 | 136.02 | 137.51 | 139.09(0.11) | 140.42(0.13) | 140.81(0) | 141.07 | 0.7 | | 8 | 34(12.1) | 45 | [3] | [4] | [-0] | 77 | 28 | UT | -0 | OpenLong? | | (4) | 0 | 3 | -8 | 2 | 1.3,94 | 59 | | 37 | Dec/10 | 14 | 136.02 | 137.51 | 138.94(0.1) | 140.24(0.17) | 141.08(0.18) | 140.95 | 0.7 | | 8 | 22(0.8) | 45 | [3] | [10] | [-3] | 79 | 82 | CR | -0.1 | OpenShort | | (3) | 5 | -6 | -7 | 1 | 1.3,96 | 59 | | 38 | Dec/10 | 13 | 136.02 | 137.51 | 138.8(0.11) | 140(0.2) | 140.83(0.37) | 141.25 | 0.8 | | 8 | 21(1.7) | 50 | [3] | [16] | [1] | 92 | 163 | UT | 0.3 | OpenLong | | (4) | 11 | -1 | -1 | 20 | 1.7,99 | 59 | | 39 | Dec/10 | 12 | 136.02 | 137.51 | 138.65(0.11) | 139.72(0.27) | 140.31(0.26) | 141.32 | 0.8 | | 8 | 20(2.3) | 50 | [3] | [14] | [6] | 100 | 143 | UT | 0.8 | HoldLong | | (3) | 8 | 8 | 9 | 20 | 2,100 | 59 | | 40 | Dec/10 | 11 | 136.02 | 137.51 | 138.5(0.09) | 139.35(0.19) | 139.95(0.13) | 140.96 | 0.7 | | 8 | 17(1.8) | 50 | [3] | [9] | [7] | 101 | 123 | UT | 0.9 | HoldLong | | (3) | 4 | 2 | 17 | 20 | 2.1,98 | 59 | | | | |
| 41 | Dec/10 | 10 | 136.02 | 137.51 | 138.38(0.08) | 139.09(0.24) | 139.77(0.25) | 140.86 | 0.7 | | 8 | 15(2.5) | 50 | [2] | [13] | [12] | 94 | 163 | UT | 1 | OpenLong | | (3) | 8 | 24 | 1 | 20 | 2.3,86 | 59 | | 42 | Dec/10 | 9 | 136.02 | 137.51 | 138.27(0.04) | 138.76(0.18) | 139.42(0.18) | 139.71 | 0.5 | | 8 | 13(0.8) | 50 | [1] | [10] | [6] | 72 | 107 | UT | 0.3 | OpenLong? | | (1) | 5 | 21 | -12 | 10 | 1.6,82 | 59 | | 43 | Dec/9 | 15 | 134.69 | 137.38 | 138.22(0.03) | 138.51(0.11) | 139.17(0.01) | 138.72 | 0.5 | | 8 | 12(1.9) | 30 | [1] | [2] | [-9] | 50 | 13 | CR | -0.5 | HoldShort? | | (0) | 0 | -18 | -12 | -16 | 0.6,85 | 57 | | 44 | Dec/9 | 14 | 134.69 | 137.38 | 138.18(0.06) | 138.36(0.24) | 139.16(0.31) | 139.58 | 0.6 | | 8 | 10(1) | 50 | [2] | [13] | [1] | 90 | 117 | UT | 0.5 | HoldLong | | (2) | 9 | -7 | 14 | 18 | 1.7,97 | 57 | | 45 | Dec/9 | 13 | 134.69 | 137.38 | 138.1(0.06) | 138.03(0.21) | 138.73(0.25) | 139.93 | 0.6 | | 8 | 9(1.6) | 50 | [2] | [11] | [14] | 107 | 134 | UT | 1.6 | HoldLong | | (2) | 8 | 17 | 23 | 20 | 2.4,97 | 57 | | | | |
| 46 | Dec/9 | 12 | 134.69 | 137.38 | 138.02(-0.01) | 137.74(0.07) | 138.38(0.22) | 139.11 | 0.5 | | 8 | 8(-0.4) | 50 | [-0] | [7] | [14] | 86 | 148 | UR | 1.2 | SmallShort | | (1) | 7 | 13 | 31 | 20 | 1.7,93 | 57 | | 47 | Dec/9 | 11 | 134.69 | 137.38 | 138.04(-0.03) | 137.64(0.04) | 138.08(0.17) | 138.52 | 0.5 | | 8 | 8(-0.6) | 45 | [-1] | [5] | [5] | 48 | 104 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 15 | 20 | 0.7,80 | 57 | | 48 | Dec/9 | 10 | 134.69 | 137.38 | 138.08(-0.03) | 137.64(0) | 137.84(0.21) | 138.48 | 0.5 | | 8 | 9(-0.5) | 50 | [-1] | [6] | [12] | 38 | 115 | UR | 0.9 | SmallShort | | (-1) | 6 | 18 | 13 | 20 | 0.6,73 | 57 | | 49 | Dec/9 | 9 | 134.69 | 137.38 | 138.12(-0.04) | 137.59(-0.04) | 137.55(0.17) | 137.65 | 0.4 | | 8 | 9(-0.2) | 30 | [-1] | [4] | [-4] | -6 | 54 | RG | 0.1 | Wait? | | (-2) | 5 | -13 | -2 | 11 | -0.6,59 | 57 | | 50 | Dec/8 | 15 | 133.45 | 138.1 | 138.18(0.01) | 137.65(-0.01) | 137.31(0.15) | 138.27 | 0.5 | | 11 | 9(1.2) | 50 | [0] | [5] | [8] | 4 | 37 | UT | 1.3 | OpenLong? | | (-1) | 5 | 15 | 1 | 20 | 0.1,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|