Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 13 2021



DLTR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210712 NOWHourly  Intraday  $567.7  $561.93  0.24%  -1.02%  -0.78%  0.9  $-1.22%  0.36%4%Chart
  2 20210616 VEEVHourly  Intraday  $300.54  $297.9  0.11%  -0.88%  -0.77%  0.9  4.44%  0.49%4.6%Chart
  3 20210610 BEHourly  Intraday  $25.23  $25.12  -0.51%  -0.44%  -0.95%  0.9  $-0.92%  0.32%5.13%Chart
  4 20210505 ALKSHourly  Intraday  $22.36  $22.08  0.31%  -1.23%  -0.92%  1  1.36%  0.36%3.82%Chart
  5 20210423 UTHRHourly  Intraday  $208.75  $207.54  -0.24%  -0.58%  -0.82%  0.9  $-2.38%  0.35%5.39%Chart
 
  6 20210312 WYNNHourly  Intraday  $137.72  $136.69  -0.23%  -0.75%  -0.98%  1  $-1.22%  0.48%3.83%Chart
  7 20201203 INSMHourly  Intraday  $39.98  $39.4  0.6%  -1.46%  -0.86%  0.7  1.04%  0.43%4.68%Chart
  8 20201130 GPNHourly  Intraday  $195.46  $195.19  -0.79%  -0.14%  -0.93%  0.8  2.07%  0.46%4.78%Chart
  9 20201120 LRCXHourly  Intraday  $437.59  $433.61  -0.05%  -0.91%  -0.96%  1  4.35%  0.35%5.04%Chart
  10 20201013 NTRAHourly  Intraday  $73.83  $73  0.31%  -1.13%  -0.82%  0.9  $-3.63%  0.44%4.31%Chart
 
  11 20200826 SQHourly  Intraday  $0  $153.74  -100%  99.19%  -0.81%  0.9  5.95%  0.44%5.3%Chart
  12 20200826 FRPTHourly  Intraday  $0  $112.59  -100%  99.24%  -0.76%  1  1.35%  0.48%5.63%Chart
  13 20200706 ADPTHourly  Intraday  $47.4  $47.01  -0.15%  -0.82%  -0.97%  0.8  $-5.98%  0.38%4.72%Chart
  14 20200609 CSXHourly  Intraday  $73.62  $73.67  -0.92%  0.07%  -0.85%  0.9  $-4.63%  0.42%3.75%Chart
  15 20200512 UTHRHourly  Intraday  $0  $114.25  -100%  98.78%  -1.22%  1  3.67%  0.48%3.89%Chart
 
  16 20200512 DDHourly  Intraday  $46.83  $45.68  1.36%  -2.49%  -1.13%  0.7  4.6%  0.44%4.1%Chart
  17 20200507 UTHRHourly  Intraday  $0  $111.98  -100%  99.13%  -0.87%  0.9  1.29%  0.44%4.02%Chart
  18 20200430 DHRHourly  Intraday  $164.17  $163.46  -0.49%  -0.43%  -0.92%  1  0.01%  0.34%4.95%Chart
  19 20200429 CRWDHourly  Intraday  $0  $69.28  -100%  98.79%  -1.21%  1  4.56%  0.34%5.76%Chart
  20 20200428 ALLHourly  Intraday  $105.49  $101.84  2.33%  -3.54%  -1.21%  0.7  0.3%  0.35%3.85%Chart
 
  21 20200421 JBHTHourly  Intraday  $100.23  $99.91  -0.66%  -0.32%  -0.98%  0.7  5.54%  0.37%5.43%Chart
  22 20191031 NVDAHourly  Intraday  $0  $50.26  -100%  99.02%  -0.98%  0.9  3.64%  0.39%3.86%Chart
  23 20190827 LPSNHourly  Intraday  $0  $40.16  -100%  99.09%  -0.91%  1  $-0.8%  0.45%5.38%Chart
  24 20190702 TSLAHourly  Intraday  $0  $44.91  -100%  98.85%  -1.15%  0.7  6.4%  0.43%4.13%Chart
  25 20190417 WYNNHourly  Intraday  $0  $143.4  -100%  99.05%  -0.95%  0.9  2.51%  0.33%5.22%Chart
 
  26 20190225 UPWKHourly  Intraday  $0  $22.5  -100%  99.03%  -0.97%  0.8  1.87%  0.36%4.69%Chart
  27 20190221 BAHourly  Intraday  $0  $417.58  -100%  99.06%  -0.94%  1  5.36%  0.34%3.88%Chart
  28 20190214 FGENHourly  Intraday  $0  $56.96  -100%  98.96%  -1.04%  0.7  0.11%  0.37%4.05%Chart
  29 20190206 APPNHourly  Intraday  $0  $32.05  -100%  98.86%  -1.14%  0.8  15.91%  0.31%3.77%Chart
  30 20181009 VNDAHourly  Intraday  $0  $22.81  -100%  99.17%  -0.83%  0.9  $-1.71%  0.44%5.13%Chart
 
  31 20180702 FOXHourly  Intraday  $0  $48.47  -100%  98.78%  -1.22%  1  1.38%  0.31%6.12%Chart
  32 20180622 CLXTHourly  Intraday  $0  $20.38  -100%  98.84%  -1.16%  1  $-8.39%  0.34%5.46%Chart
  33 20180619 LULUHourly  Intraday  $0  $128.1  -100%  98.77%  -1.23%  1  $-1.02%  0.49%5.69%Chart
  34 20180521 VERIHourly  Intraday  $0  $21.91  -100%  98.96%  -1.04%  0.7  $-5.11%  0.41%5.88%Chart
  35 20180427 GWPHHourly  Intraday  $0  $135.71  -100%  99.22%  -0.78%  1  3.76%  0.48%5.19%Chart
 
  36 20180104 MELIHourly  Intraday  $0  $325.88  -100%  98.97%  -1.03%  0.9  4.95%  0.44%4.04%Chart
  37 20171229 WHourly  Intraday  $0  $80.27  -100%  99.21%  -0.79%  0.7  3.46%  0.35%3.78%Chart
  38 20171212 PLCEHourly  Intraday  $0  $136.7  -100%  98.99%  -1.01%  0.9  0.07%  0.41%4.63%Chart
  39 20171212 ARNAHourly  Intraday  $0  $30.68  -100%  99.16%  -0.84%  0.8  $-2.61%  0.45%4.08%Chart
  40 20171127 QCOMHourly  Intraday  $0  $64.25  -100%  98.88%  -1.12%  0.9  $-4.45%  0.42%5.62%Chart
 
  41 20170919 XLRNHourly  Intraday  $0  $38.97  -100%  98.96%  -1.04%  0.7  $-9.93%  0.46%3.83%Chart
  42 20170815 CHTRHourly  Intraday  $0  $397.73  -100%  99.16%  -0.84%  1  $-0.17%  0.4%3.89%Chart
  43 20170420 TSLAHourly  Intraday  $0  $60.5  -100%  99.01%  -0.99%  0.6  2.02%  0.38%3.85%Chart
  44 20170407 WYNNHourly  Intraday  $0  $112.63  -100%  99.13%  -0.87%  0.8  $-1.87%  0.38%3.9%Chart
  45 20161202 MSHourly  Intraday  $0  $39.86  -100%  99.22%  -0.78%  1  4.54%  0.36%5.27%Chart
 
  46 20161202 TBTHourly  Intraday  $0  $40.83  -100%  98.77%  -1.23%  0.9  3.38%  0.32%3.74%Chart
  47 20161128 DFSHourly  Intraday  $0  $67.75  -100%  99.04%  -0.96%  1  $-0.44%  0.46%4.7%Chart
  48 20160901 BPMCHourly  Intraday  $0  $27.62  -100%  99.07%  -0.93%  0.7  $-1.52%  0.36%6.13%Chart
  49 20160823 CHRSHourly  Intraday  $0  $29.89  -100%  98.94%  -1.06%  0.6  $-1.27%  0.47%4.89%Chart
  50 20160802 XMEHourly  Intraday  $0  $28.53  -100%  99.03%  -0.97%  0.9  $-0.67%  0.38%4.38%Chart
 
  51 20160726 BMRNHourly  Intraday  $0  $92.02  -100%  99.17%  -0.83%  0.8  7.66%  0.34%4%Chart
  52 20160502 XOPHourly  Intraday  $0  $141.88  -100%  99.24%  -0.76%  0.8  $-8.03%  0.33%4.76%Chart
  53 20160426 EBSHourly  Intraday  $0  $38.01  -100%  98.86%  -1.14%  0.9  $-2.47%  0.43%3.81%Chart
  54 20160425 GDXJHourly  Intraday  $0  $31.61  -100%  98.99%  -1.01%  0.8  13.93%  0.4%5.61%Chart
  55 20160415 EWHourly  Intraday  $0  $35.52  -100%  99.13%  -0.87%  1  1.66%  0.39%5.71%Chart
 
  56 20150102 LULUHourly  Intraday  $0  $55.34  -100%  99.19%  -0.81%  0.9  5.95%  0.34%4.19%Chart
  57 20140515 GILDHourly  Intraday  $0  $72.17  -100%  98.93%  -1.07%  0.9  3.5%  0.33%4.32%Chart
  58 20140226 FBHourly  Intraday  $0  $69.26  -100%  99.16%  -0.84%  1  3.34%  0.35%5.68%Chart
  59 20131212 TSNHourly  Intraday  $0  $33.59  -100%  99%  -1%  1  0.74%  0.42%4.69%Chart
 
Total return: -56.85%
Avg positive open return: 0.75(12%)   Avg negative open return: -82.77(88%)
Avg positive intraday return: 96.77(75%)   Avg negative intraday return: -1.08(25%)
Avg positive next week return: 3.8(61%)   Avg negative next week return: -3.06(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA