|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $104.4800 One month high (close): $146.6700
DLTR Daily Change: 1.21% Daily StdDev 3.6% DLTR EMA_5_Trend: 2.23% 10Minute StdDev: $0
Latest Price : $146.67(1.21%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 121.52 | 131.97 | 140.58(0.44) | 145.22(0.36) | 145.39(0.2) | 146.11 | 1.9 | | 27 | 40(-0.2) | 50 | [12] | [22] | [2] | 72 | 67 | UT | 0.1 | OpenLong? | | (15) | 6 | 16 | -1 | -20 | 1,97 | 93 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.22(hourly_sma_10 -0.61%) 140.58(hourly_sma_20 -3.78%) 131.97(daily_ema_10 -9.68%) 121.52(daily_ema_20 -16.83%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 121.52 | 131.97 | 139.97(0.37) | 144.7(0.33) | 145.1(-0.06) | 145.42 | 1.8 | | 27 | 40(0.3) | 50 | [10] | [14] | [-3] | 70 | 70 | CR | 0.1 | HoldShort | | (14) | -2 | 1 | -1 | -20 | 1,95 | 93 | | 3 | Nov/24 | 13 | 121.52 | 131.97 | 139.45(0.39) | 144.23(0.42) | 145.19(-0.1) | 145.39 | 1.8 | | 27 | 40(0.7) | 50 | [11] | [14] | [-4] | 71 | 86 | CR | 0 | HoldShort | | (13) | -3 | -4 | -3 | -20 | 1.1,93 | 93 | | 4 | Nov/24 | 12 | 121.52 | 131.97 | 138.91(0.4) | 143.63(0.43) | 145.33(-0.03) | 145.55 | 1.8 | | 27 | 39(1.1) | 50 | [11] | [17] | [7] | 74 | 142 | UT | 0 | OpenLong | | (14) | -1 | 25 | -7 | 1 | 1.3,91 | 93 | | 5 | Nov/24 | 11 | 121.52 | 131.97 | 138.36(0.36) | 143.01(0.76) | 145.37(0.2) | 144.46 | 1.7 | | 27 | 38(1) | 50 | [10] | [27] | [-11] | 72 | 183 | CR | -0.2 | HoldShort | | (13) | 6 | -6 | -11 | -20 | 1.2,92 | 93 | | | | |
| 6 | Nov/24 | 10 | 121.52 | 131.97 | 137.86(0.36) | 141.93(0.82) | 145.08(0.5) | 144.74 | 1.8 | | 27 | 37(1.4) | 50 | [10] | [36] | [-13] | 81 | 306 | CR | -0.1 | OpenShort | | (13) | 14 | -25 | -11 | -20 | 1.4,96 | 93 | | 7 | Nov/24 | 9 | 121.52 | 131.97 | 137.37(0.43) | 140.77(0.94) | 144.36(0.73) | 145.84 | 1.8 | | 27 | 36(3) | 50 | [12] | [45] | [2] | 94 | 417 | UT | 0.3 | OpenLong? | | (14) | 20 | -6 | -5 | 20 | 1.8,99 | 93 | | 8 | Nov/23 | 15 | 119.34 | 128.47 | 136.78(0.43) | 139.46(0.98) | 143.31(1.02) | 146.11 | 2.2 | | 26 | 33(2.4) | 50 | [12] | [54] | [13] | 105 | 536 | UT | 0.6 | HoldLong? | | (15) | 28 | 8 | 0 | 20 | 2.2,100 | 80 | | 9 | Nov/23 | 14 | 119.34 | 128.47 | 136.2(0.43) | 138.1(0.94) | 141.86(0.9) | 145.76 | 2.2 | | 26 | 30(5.5) | 50 | [12] | [50] | [37] | 115 | 530 | UT | 1.1 | HoldLong | | (14) | 25 | 68 | -1 | 20 | 2.6,100 | 80 | | 10 | Nov/23 | 13 | 119.34 | 128.47 | 135.62(0.33) | 136.82(0.65) | 140.59(1.31) | 142.85 | 1.9 | | 26 | 25(3.8) | 50 | [9] | [56] | [29] | 110 | 527 | UT | 0.8 | HoldLong | | (11) | 36 | 46 | 4 | 20 | 2.4,100 | 80 | | | | |
| 11 | Nov/23 | 12 | 119.34 | 128.47 | 135.18(0.3) | 135.94(0.51) | 138.77(1.16) | 140.89 | 1.8 | | 26 | 21(2.6) | 50 | [8] | [50] | [13] | 105 | 411 | UT | 0.8 | HoldLong | | (9) | 32 | 4 | 7 | 20 | 2.2,100 | 80 | | 12 | Nov/23 | 11 | 119.34 | 128.47 | 134.78(0.3) | 135.25(0.43) | 137.18(1.16) | 140.73 | 1.8 | | 26 | 19(3.5) | 50 | [8] | [49] | [34] | 118 | 431 | UT | 1.6 | HoldLong | | (10) | 32 | 30 | 53 | 20 | 2.7,100 | 80 | | 13 | Nov/23 | 10 | 119.34 | 128.47 | 134.38(0.26) | 134.67(0.34) | 135.61(0.92) | 139.48 | 1.7 | | 26 | 15(2.6) | 50 | [7] | [41] | [24] | 98 | 356 | UT | 2.1 | OpenLong | | (9) | 26 | 5 | 52 | 20 | 2.8,78 | 80 | | 14 | Nov/23 | 9 | 119.34 | 128.47 | 134.03(0.3) | 134.21(0.37) | 134.38(0.98) | 139.28 | 1.7 | | 26 | 12(4.5) | 50 | [8] | [43] | [70] | 83 | 345 | UT | 3.3 | OpenLong? | | (9) | 27 | 143 | 43 | 20 | 3.5,45 | 80 | | 15 | Nov/22 | 15 | 117.28 | 125.03 | 133.63(0.13) | 133.72(-0.04) | 133.07(-0.02) | 133.57 | 1.5 | | 21 | 8(-3.3) | 50 | [4] | [6] | [5] | -41 | -114 | UT | 0.5 | OpenLong? | | (3) | -1 | 17 | -7 | 6 | -0.1,12 | 77 | | | | |
| 16 | Nov/22 | 14 | 117.28 | 125.03 | 133.46(0.05) | 133.78(-0.14) | 133.09(-0.17) | 132.89 | 1.5 | | 21 | 11(-0.7) | 50 | [2] | [-1] | [-4] | -57 | -121 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -17 | -17 | -0.5,6 | 77 | | 17 | Nov/22 | 13 | 117.28 | 125.03 | 133.39(0.08) | 133.97(-0.1) | 133.32(-0.31) | 132.85 | 1.4 | | 21 | 12(-1) | 40 | [2] | [-4] | [-10] | -47 | -178 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -29 | -20 | -0.4,13 | 77 | | 18 | Nov/22 | 12 | 117.28 | 125.03 | 133.29(0.1) | 134.11(-0.14) | 133.73(-0.24) | 133.09 | 1.5 | | 21 | 13(-1.2) | 50 | [3] | [-3] | [-4] | -19 | -161 | DR | -0.5 | OpenShort | | (3) | -7 | 6 | -24 | -19 | -0.1,34 | 77 | | 19 | Nov/22 | 11 | 117.28 | 125.03 | 133.16(0.09) | 134.3(-0.1) | 134.05(-0.24) | 132.86 | 1.5 | | 21 | 14(-1.1) | 35 | [3] | [-2] | [-17] | -5 | -152 | DR | -0.8 | OpenShort | | (3) | -7 | -24 | -27 | -20 | -0.2,50 | 77 | | 20 | Nov/22 | 10 | 117.28 | 125.03 | 133.04(0.1) | 134.43(0.01) | 134.37(-0.07) | 133.83 | 1.5 | | 21 | 15(-0.2) | 50 | [3] | [5] | [-5] | 41 | -42 | CR | -0.3 | HoldShort | | (5) | -2 | -2 | -10 | -20 | 0.5,78 | 77 | | | | |
| 21 | Nov/22 | 9 | 117.28 | 125.03 | 132.91(0.1) | 134.41(0.07) | 134.46(-0.13) | 133.91 | 1.5 | | 21 | 15(-0.2) | 50 | [3] | [4] | [-13] | 52 | -36 | CR | -0.3 | HoldShort? | | (3) | -4 | -25 | -7 | -20 | 0.6,87 | 77 | | 22 | Nov/19 | 15 | 115.84 | 122.82 | 132.78(0.13) | 134.32(0.17) | 134.63(0.12) | 134.94 | 1.8 | | 22 | 16(0) | 50 | [4] | [14] | [2] | 76 | 73 | UT | 0.2 | HoldLong? | | (5) | 4 | 7 | 2 | -4 | 1.3,93 | 80 | | 23 | Nov/19 | 14 | 115.84 | 122.82 | 132.61(0.08) | 134.09(0.19) | 134.47(-0.06) | 134.65 | 1.8 | | 22 | 16(0.7) | 50 | [2] | [8] | [0] | 72 | 69 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | -4 | -7 | 1.3,89 | 80 | | 24 | Nov/19 | 13 | 115.84 | 122.82 | 132.51(0.09) | 133.84(0.22) | 134.55(0.04) | 134.45 | 1.8 | | 22 | 15(0.5) | 50 | [3] | [12] | [-1] | 73 | 81 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -4 | -14 | 1.3,90 | 80 | | 25 | Nov/19 | 12 | 115.84 | 122.82 | 132.39(0.11) | 133.55(0.31) | 134.49(0.09) | 134.4 | 1.8 | | 22 | 14(0.6) | 50 | [3] | [15] | [-7] | 71 | 72 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | -14 | -20 | 1.3,88 | 80 | | | | |
| 26 | Nov/19 | 11 | 115.84 | 122.82 | 132.24(0.11) | 133.14(0.26) | 134.37(0.28) | 134.7 | 1.8 | | 22 | 14(1.2) | 50 | [3] | [19] | [5] | 85 | 154 | UT | 0.2 | OpenLong | | (4) | 8 | 12 | -8 | 20 | 1.7,92 | 80 | | 27 | Nov/19 | 10 | 115.84 | 122.82 | 132.1(0.09) | 132.8(0.26) | 134(0.25) | 134.2 | 1.8 | | 22 | 13(1) | 50 | [3] | [18] | [-7] | 84 | 136 | CR | 0.2 | OpenShort | | (3) | 7 | -20 | -9 | 17 | 1.6,94 | 80 | | 28 | Nov/19 | 9 | 115.84 | 122.82 | 131.98(0.15) | 132.46(0.33) | 133.67(0.4) | 135.01 | 1.8 | | 22 | 12(1.8) | 50 | [4] | [24] | [14] | 113 | 185 | UT | 1.1 | HoldLong? | | (4) | 12 | 22 | 9 | 20 | 2.5,100 | 80 | | 29 | Nov/18 | 15 | 114.2 | 120.3 | 131.78(0.14) | 132.02(0.29) | 133.14(0.41) | 134.12 | 2.1 | | 21 | 10(0.3) | 50 | [4] | [24] | [9] | 108 | 147 | UT | 1 | CloseLong? | | (4) | 12 | 9 | 14 | 20 | 2.3,100 | 82 | | 30 | Nov/18 | 14 | 114.2 | 120.3 | 131.59(0.18) | 131.64(0.18) | 132.59(0.53) | 133.77 | 2 | | 21 | 10(-0.1) | 50 | [5] | [27] | [18] | 110 | 128 | UT | 1.3 | CloseLong | | (5) | 15 | 21 | 29 | 20 | 2.4,100 | 82 | | | | |
| 31 | Nov/18 | 13 | 114.2 | 120.3 | 131.36(0.12) | 131.4(0.12) | 131.89(0.21) | 132.92 | 1.9 | | 21 | 10(-0.1) | 50 | [4] | [16] | [11] | 86 | 60 | UT | 1.1 | HoldLong | | (5) | 6 | 5 | 28 | 20 | 1.7,93 | 82 | | 32 | Nov/18 | 12 | 114.2 | 120.3 | 131.2(0.15) | 131.24(0.09) | 131.61(0.3) | 132.71 | 1.9 | | 21 | 10(-0.3) | 50 | [4] | [18] | [14] | 66 | 54 | UT | 1.2 | OpenLong | | (4) | 9 | 13 | 30 | 20 | 1.6,76 | 82 | | 33 | Nov/18 | 11 | 114.2 | 120.3 | 131.01(0.14) | 131.12(-0.04) | 131.22(0.25) | 132.18 | 1.9 | | 21 | 10(-1.1) | 50 | [4] | [15] | [12] | 23 | 21 | UT | 1 | OpenLong | | (4) | 7 | 18 | 3 | 20 | 1.2,43 | 82 | | 34 | Nov/18 | 10 | 114.2 | 120.3 | 130.83(0.06) | 131.17(-0.04) | 130.89(0.17) | 131.47 | 1.8 | | 21 | 11(-0.1) | 50 | [2] | [12] | [12] | 3 | 35 | UT | 0.5 | OpenLong | | (4) | 5 | 31 | 0 | 20 | 0.6,38 | 82 | | 35 | Nov/18 | 9 | 114.2 | 120.3 | 130.75(0.04) | 131.22(-0.1) | 130.67(-0.18) | 130.24 | 1.7 | | 21 | 11(-0.5) | 30 | [1] | [1] | [-15] | -25 | -115 | CR | -0.4 | HoldShort? | | (1) | -5 | -30 | -11 | -20 | -0.5,38 | 82 | | | | |
| 36 | Nov/17 | 15 | 112.55 | 117.61 | 130.7(0.27) | 131.35(-0.03) | 130.9(0.04) | 131.44 | 2.2 | | 18 | 12(-8.3) | 50 | [8] | [8] | [6] | 14 | -164 | UT | 0.5 | OpenLong? | | (3) | 1 | 15 | 0 | 8 | 0.7,46 | 81 | | 37 | Nov/17 | 14 | 112.55 | 117.61 | 130.35(0.67) | 131.39(-0.09) | 130.85(-0.13) | 130.86 | 2.1 | | 18 | 20(-26.8) | 50 | [20] | [5] | [0] | 2 | -573 | UT | 0 | OpenLong | | (9) | -4 | 8 | -12 | -8 | 0.3,44 | 81 | | 38 | Nov/17 | 13 | 112.55 | 117.61 | 129.48(0.66) | 131.51(-0.03) | 131.02(-0.34) | 130.53 | 2.1 | | 18 | 47(-14.4) | 50 | [19] | [0] | [-5] | 8 | -569 | DR | -0.1 | OpenShort | | (23) | -10 | 4 | -14 | -20 | 0.3,50 | 81 | | 39 | Nov/17 | 12 | 112.55 | 117.61 | 128.63(0.63) | 131.55(0.01) | 131.47(-0.23) | 130.37 | 2 | | 18 | 61(-9.4) | 50 | [18] | [4] | [-16] | 14 | -461 | CR | -0.2 | HoldShort | | (23) | -7 | -24 | -16 | -20 | 0.3,56 | 81 | | 40 | Nov/17 | 11 | 112.55 | 117.61 | 127.83(0.65) | 131.54(0.18) | 131.47(0) | 131.3 | 2.1 | | 18 | 71(-6.2) | 50 | [19] | [13] | [-6] | 38 | -298 | CR | -0.1 | HoldShort | | (23) | 0 | 1 | -12 | -20 | 0.6,73 | 81 | | | | |
| 41 | Nov/17 | 10 | 112.55 | 117.61 | 127(0.64) | 131.3(0.1) | 131.77(-0.16) | 131.27 | 2.1 | | 18 | 77(-5.1) | 50 | [19] | [7] | [-7] | 49 | -255 | CR | -0.1 | HoldShort | | (23) | -5 | -10 | -8 | -20 | 0.6,84 | 81 | | 42 | Nov/17 | 9 | 112.55 | 117.61 | 126.19(0.69) | 131.17(0.21) | 131.98(-0.02) | 131.65 | 2.2 | | 18 | 82(-3.5) | 50 | [20] | [13] | [-11] | 62 | -177 | CR | -0 | HoldShort? | | (24) | -1 | -26 | -4 | -14 | 0.8,92 | 81 | | 43 | Nov/16 | 15 | 110.98 | 115.65 | 125.32(0.76) | 130.9(0.33) | 132(0.3) | 132.7 | 2.8 | | 19 | 85(-12.5) | 50 | [22] | [26] | [9] | 74 | -8 | UT | 0.1 | OpenLong? | | (26) | 9 | 21 | -2 | 20 | 1,99 | 84 | | 44 | Nov/16 | 14 | 110.98 | 115.65 | 124.37(0.74) | 130.47(0.15) | 131.61(0.24) | 131.87 | 2.7 | | 19 | 98(-1.9) | 50 | [22] | [21] | [6] | 74 | 8 | UT | 0 | OpenLong | | (26) | 7 | 9 | -3 | 20 | 1,99 | 84 | | 45 | Nov/16 | 13 | 110.98 | 115.65 | 123.46(0.73) | 130.28(0.18) | 131.3(0.36) | 131.51 | 2.6 | | 19 | 100(-0.5) | 50 | [21] | [25] | [-2] | 74 | 94 | CR | 0 | HoldShort | | (25) | 11 | -11 | -3 | 20 | 1,99 | 84 | | | | |
| 46 | Nov/16 | 12 | 110.98 | 115.65 | 122.57(0.76) | 130.04(0.57) | 130.83(0.35) | 131.94 | 2.7 | | 19 | 100(0.8) | 50 | [22] | [31] | [-1] | 80 | 174 | CR | 0.1 | OpenShort | | (26) | 10 | 0 | -1 | -14 | 1.2,100 | 84 | | 47 | Nov/16 | 11 | 110.98 | 115.65 | 121.65(0.8) | 129.3(1.47) | 130.37(0.47) | 131.93 | 2.7 | | 19 | 100(2.1) | 50 | [23] | [48] | [-4] | 83 | 255 | CR | 0.2 | OpenShort | | (27) | 14 | 26 | 0 | -20 | 1.3,100 | 84 | | 48 | Nov/16 | 10 | 110.98 | 115.65 | 120.68(0.79) | 127.43(1.38) | 129.76(0.35) | 130.91 | 2.5 | | 19 | 97(1.9) | 50 | [23] | [43] | [3] | 82 | 237 | UT | 0.2 | OpenLong | | (27) | 10 | 17 | 27 | -20 | 1.3,99 | 84 | | 49 | Nov/16 | 9 | 110.98 | 115.65 | 119.74(0.77) | 125.7(1.26) | 129.31(0.04) | 130.24 | 2.5 | | 19 | 96(2.7) | 50 | [22] | [32] | [13] | 83 | 219 | UT | 0.1 | OpenLong? | | (27) | 1 | 28 | 28 | -13 | 1.4,98 | 84 | | 50 | Nov/15 | 15 | 109.29 | 113.36 | 118.82(0.72) | 124.13(1.16) | 129.26(-0.02) | 129.14 | 3.2 | | 17 | 93(-19.4) | 50 | [21] | [27] | [3] | 82 | 239 | UT | -0 | HoldLong? | | (26) | -1 | -13 | 27 | 20 | 1.4,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|