|
^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 23, 2021 |
| DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $97.4600 One month high (close): $108.4600
DLTR Daily Change: 0.58% Daily StdDev 1.59% DLTR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $101.54(0.58%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4
| Wed. Jun. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 100.64 | 100.7 | 101.28(0.02) | 101.27(0.05) | 101.51(0.13) | 101.68 | 0.5 | | -1 | 12(-2.7) | 15 | [1] | [11] | [8] | 89 | 53 | UT | 0.7 | HoldLong? | | (0) | 8 | 9 | 17 | 20 | 1.6,99 | 53 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: % Up Forces: Down Forces: 100.64(daily_ema_20 -1.02%) Support Levels: 101.28(hourly_sma_20 -0.39%) 101.27(hourly_sma_10 -0.4%) 100.7(weak_daily_ema_10 -0.96%) Resistance Levels:
|
| 2 | Jun/23 | 14 | 100.64 | 100.7 | 101.26(0.06) | 101.27(0) | 101.38(0.15) | 101.53 | 0.4 | | -1 | 15(-3.7) | 30 | [4] | [11] | [4] | 68 | 5 | UT | 0.5 | OpenLong | | (1) | 9 | -1 | 17 | 17 | 0.9,95 | 53 | 3 | Jun/23 | 13 | 100.64 | 100.7 | 101.2(0.07) | 101.22(0.03) | 101.23(0.09) | 101.55 | 0.4 | | -1 | 18(-1.7) | 40 | [4] | [8] | [9] | 65 | -20 | UT | 0.8 | OpenLong | | (4) | 6 | 11 | 25 | 19 | 0.9,92 | 53 | 4 | Jun/23 | 12 | 100.64 | 100.7 | 101.13(0.06) | 101.19(0.07) | 101.14(0.05) | 101.37 | 0.3 | | -1 | 20(0.1) | 25 | [4] | [7] | [2] | 37 | -30 | UT | 0.5 | OpenLong | | (4) | 3 | -2 | 18 | -4 | 0.6,72 | 53 | 5 | Jun/23 | 11 | 100.64 | 100.7 | 101.07(0.03) | 101.12(0.02) | 101.09(0.06) | 101.4 | 0.4 | | -1 | 20(0.1) | 25 | [2] | [6] | [9] | 17 | 13 | UT | 0.7 | OpenLong | | (4) | 4 | 21 | 1 | 19 | 0.8,47 | 53 | | | |
6 | Jun/23 | 10 | 100.64 | 100.7 | 101.04(0.01) | 101.1(-0.02) | 101.03(-0.03) | 101.05 | 0.2 | | -1 | 20(-3.3) | 0 | [1] | [-2] | [3] | -11 | -18 | RG | 0 | Wait | | (1) | -2 | 16 | -12 | -2 | 0,39 | 53 | 7 | Jun/23 | 9 | 100.64 | 100.7 | 101.02(0.04) | 101.12(-0.06) | 101.06(-0.14) | 100.78 | 0.1 | | -1 | 23(-2.2) | -20 | [3] | [-9] | [-10] | -17 | -98 | DR | -0.6 | OpenShort? | | (0) | -9 | -19 | -17 | -12 | -0.5,46 | 53 | 8 | Jun/22 | 15 | 100.87 | 100.44 | 100.98(0.06) | 101.18(-0.03) | 101.2(-0.04) | 101.1 | 0.1 | | -5 | 25(4.1) | -10 | [4] | [-3] | [-2] | 14 | -63 | DR | -0.2 | OpenShort? | | (4) | -3 | -2 | -11 | 3 | 0.2,59 | 61 | 9 | Jun/22 | 14 | 100.87 | 100.44 | 100.92(0.01) | 101.21(-0.02) | 101.24(0.09) | 101.13 | 0.1 | | -5 | 21(0.1) | -15 | [1] | [4] | [-0] | 26 | 33 | RG | -0.2 | Wait | | (4) | 6 | 4 | -8 | -2 | 0.4,66 | 61 | 10 | Jun/22 | 13 | 100.87 | 100.44 | 100.91(0.02) | 101.23(-0.06) | 101.15(-0.02) | 101.07 | 0.1 | | -5 | 21(-0.3) | -30 | [1] | [-4] | [-3] | 33 | -7 | DR | -0.1 | OpenShort | | (1) | -1 | -9 | -2 | 0 | 0.3,75 | 61 | | | |
11 | Jun/22 | 12 | 100.87 | 100.44 | 100.91(-0) | 101.29(-0.01) | 101.15(0) | 101.22 | 0.1 | | -5 | 21(0.2) | -30 | [-0] | [-1] | [-3] | 46 | 30 | DR | 0.1 | OpenShort | | (2) | 0 | -16 | 13 | 3 | 0.6,81 | 61 | 12 | Jun/22 | 11 | 100.87 | 100.44 | 100.89(0.03) | 101.3(0.11) | 101.17(0.01) | 101.48 | 0.2 | | -5 | 21(0.3) | -25 | [2] | [4] | [2] | 50 | 30 | RG | 0.6 | Wait | | (0) | 1 | 10 | 1 | -16 | 1.1,72 | 61 | 13 | Jun/22 | 10 | 100.87 | 100.44 | 100.86(0.04) | 101.19(0.12) | 101.16(-0.01) | 101.31 | 0.2 | | -5 | 21(-0.2) | -5 | [3] | [3] | [11] | 39 | -5 | RG | 0.3 | Wait | | (2) | -1 | 39 | -6 | -15 | 0.9,66 | 61 | 14 | Jun/22 | 9 | 100.87 | 100.44 | 100.82(0.02) | 101.06(0.04) | 101.17(-0.14) | 100.67 | -0.1 | | -5 | 21(-0.3) | -50 | [1] | [-8] | [-16] | 8 | -68 | DR | -0.9 | OpenShort? | | (1) | -9 | -31 | -20 | -20 | -0.3,65 | 61 | 15 | Jun/21 | 15 | 101.15 | 100.47 | 100.79(0.04) | 101.02(0.04) | 101.31(-0.09) | 101.19 | 0 | | -6 | 21(2.8) | -25 | [3] | [-4] | [-2] | 47 | -25 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -9 | 4 | 0.7,79 | 58 | | | |
16 | Jun/21 | 14 | 101.15 | 100.47 | 100.75(0.02) | 100.98(0.04) | 101.4(-0.04) | 101.21 | 0 | | -6 | 19(0.2) | -35 | [1] | [-1] | [-6] | 56 | 20 | DR | -0.4 | OpenShort | | (3) | -3 | -13 | -9 | 5 | 0.9,83 | 58 | 17 | Jun/21 | 13 | 101.15 | 100.47 | 100.73(0.05) | 100.93(0.15) | 101.44(0.22) | 101.43 | 0.1 | | -6 | 18(0.9) | -15 | [3] | [19] | [0] | 68 | 75 | RG | -0 | Wait | | (2) | 14 | 4 | -5 | -1 | 1.3,85 | 58 | 18 | Jun/21 | 12 | 101.15 | 100.47 | 100.68(0.04) | 100.78(0.15) | 101.22(0.26) | 101.37 | 0.1 | | -6 | 18(0.7) | -10 | [3] | [21] | [2] | 74 | 95 | RG | 0.3 | Wait | | (3) | 16 | 1 | 7 | 9 | 1.4,89 | 58 | 19 | Jun/21 | 11 | 101.15 | 100.47 | 100.64(0.01) | 100.63(0.05) | 100.96(0.23) | 101.35 | 0.1 | | -6 | 17(0.8) | -20 | [1] | [16] | [4] | 82 | 120 | RG | 0.8 | SmallShort | | (2) | 14 | -18 | 41 | 20 | 1.5,94 | 58 | 20 | Jun/21 | 10 | 101.15 | 100.47 | 100.63(0.05) | 100.58(0.09) | 100.73(0.16) | 101.65 | 0.2 | | -6 | 16(2) | 10 | [3] | [13] | [17] | 83 | 90 | RG | 2 | SmallShort | | (2) | 10 | 14 | 44 | 20 | 2.2,78 | 58 | | | |
21 | Jun/21 | 9 | 101.15 | 100.47 | 100.58(0.04) | 100.58(0) | 100.57(0.14) | 101.41 | 0.1 | | -6 | 14(1.6) | 20 | [3] | [9] | [31] | 52 | 75 | UT | 2.1 | OpenLong? | | (2) | 9 | 65 | 26 | 20 | 2.1,49 | 58 | 22 | Jun/18 | 15 | 101.48 | 100.38 | 100.58(-0) | 100.49(-0.04) | 100.43(0.1) | 100.33 | -0.3 | | -9 | 12(1.5) | -35 | [-0] | [4] | [3] | -41 | 7 | UR | -0.3 | SmallShort? | | (-1) | 6 | 16 | -16 | 1 | -0.6,24 | 60 | 23 | Jun/18 | 14 | 101.48 | 100.38 | 100.55(-0.03) | 100.53(-0.04) | 100.33(0.02) | 100.06 | -0.4 | | -9 | 11(0.4) | -50 | [-2] | [-2] | [-7] | -50 | -13 | DT | -0.8 | OpenShort | | (-1) | 1 | -10 | -10 | -20 | -1.4,35 | 60 | 24 | Jun/18 | 13 | 101.48 | 100.38 | 100.58(-0.03) | 100.53(0) | 100.31(-0.13) | 100.22 | -0.4 | | -9 | 11(0.3) | -50 | [-2] | [-10] | [-11] | -25 | -42 | DT | -0.3 | OpenShort | | (-2) | -8 | -36 | 20 | -20 | -1,50 | 60 | 25 | Jun/18 | 12 | 101.48 | 100.38 | 100.62(0.01) | 100.57(0.05) | 100.44(0.02) | 100.82 | -0.2 | | -9 | 10(-0.2) | -30 | [1] | [1] | [7] | 7 | 15 | RG | 1.1 | SmallShort | | (0) | 1 | 5 | 28 | 5 | 0.6,42 | 60 | | | |
26 | Jun/18 | 11 | 101.48 | 100.38 | 100.61(-0.02) | 100.57(0) | 100.42(-0.12) | 100.73 | -0.2 | | -9 | 10(-0.3) | -35 | [-1] | [-9] | [16] | -20 | -2 | DP | 0.9 | OpenShort | | (-1) | -7 | 53 | -17 | 17 | 0.4,20 | 60 | 27 | Jun/18 | 10 | 101.48 | 100.38 | 100.63(-0.05) | 100.52(-0.06) | 100.54(-0.19) | 99.85 | -0.5 | | -9 | 11(1.5) | -50 | [-3] | [-16] | [-11] | -85 | -77 | DT | -2 | OpenShort | | (-4) | -12 | -4 | -39 | -20 | -2.2,20 | 60 | 28 | Jun/18 | 9 | 101.48 | 100.38 | 100.68(-0.04) | 100.58(-0.08) | 100.73(-0.1) | 99.92 | -0.5 | | -9 | 9(0.9) | -50 | [-3] | [-11] | [-29] | -77 | -63 | DT | -2.7 | HoldShort? | | (-3) | -6 | -57 | -48 | -20 | -2.5,36 | 60 | 29 | Jun/17 | 15 | 101.86 | 100.53 | 100.72(0.03) | 100.66(-0.01) | 100.83(0.13) | 100.87 | -0.3 | | -9 | 8(0.1) | -20 | [2] | [8] | [5] | 32 | 12 | RG | 0.1 | Wait? | | (1) | 8 | 7 | 11 | 15 | 0.5,69 | 52 | 30 | Jun/17 | 14 | 101.86 | 100.53 | 100.69(0.03) | 100.66(-0) | 100.7(0.08) | 100.75 | -0.3 | | -9 | 8(-1.4) | -40 | [2] | [5] | [-7] | 31 | 0 | CR | 0.2 | HoldShort | | (2) | 5 | -33 | 24 | 5 | 0.2,76 | 52 | | | |
31 | Jun/17 | 13 | 101.86 | 100.53 | 100.66(0.08) | 100.67(0.08) | 100.62(0.12) | 101.31 | -0.2 | | -9 | 10(-0.6) | 5 | [5] | [10] | [18] | 66 | 8 | RG | 2 | SmallShort | | (4) | 7 | 30 | 35 | 20 | 1.9,68 | 52 | 32 | Jun/17 | 12 | 101.86 | 100.53 | 100.58(0.06) | 100.59(0.03) | 100.5(0.07) | 100.81 | -0.3 | | -9 | 10(-1) | -5 | [4] | [5] | [10] | -1 | -23 | RG | 0.8 | SmallShort | | (3) | 4 | 23 | 7 | 8 | 0.6,34 | 52 | 33 | Jun/17 | 11 | 101.86 | 100.53 | 100.52(0.03) | 100.56(-0.04) | 100.43(-0.05) | 100.42 | -0.4 | | -9 | 11(-0.3) | -40 | [2] | [-4] | [-0] | -41 | -53 | RG | -0 | Wait | | (2) | -3 | 11 | -23 | -4 | -0.2,14 | 52 | 34 | Jun/17 | 10 | 101.86 | 100.53 | 100.49(0.01) | 100.6(-0.06) | 100.48(-0.15) | 100.23 | -0.5 | | -9 | 12(0) | -50 | [1] | [-11] | [-6] | -38 | -78 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -19 | -12 | -0.6,27 | 52 | 35 | Jun/17 | 9 | 101.86 | 100.53 | 100.48(0.01) | 100.66(-0.05) | 100.63(-0.1) | 100.33 | -0.4 | | -9 | 12(0) | -50 | [1] | [-8] | [-12] | -21 | -45 | DR | -0.7 | OpenShort? | | (1) | -6 | -22 | -22 | -15 | -0.4,39 | 52 | | | |
36 | Jun/16 | 15 | 102.22 | 100.51 | 100.47(0.01) | 100.71(-0.02) | 100.73(0.05) | 100.7 | -0.4 | | -11 | 12(-0.1) | -35 | [1] | [3] | [5] | 29 | 23 | RG | -0.1 | Wait? | | (2) | 3 | 15 | -7 | 8 | 0.6,64 | 34 | 37 | Jun/16 | 14 | 102.22 | 100.51 | 100.46(-0.04) | 100.73(-0.06) | 100.68(-0.01) | 100.45 | -0.5 | | -11 | 12(-1.3) | -50 | [-2] | [-3] | [-6] | 20 | 38 | DT | -0.5 | OpenShort | | (0) | -1 | -15 | -4 | -5 | -0,70 | 34 | 38 | Jun/16 | 13 | 102.22 | 100.51 | 100.5(-0.04) | 100.73(0) | 100.69(-0.03) | 100.7 | -0.4 | | -11 | 13(-0.7) | -50 | [-2] | [-2] | [-4] | 45 | 53 | DT | 0 | OpenShort | | (-2) | -2 | -16 | 12 | -11 | 0.4,85 | 34 | 39 | Jun/16 | 12 | 102.22 | 100.51 | 100.54(-0.02) | 100.79(0.08) | 100.72(0.03) | 100.96 | -0.3 | | -11 | 14(-0.3) | -45 | [-1] | [4] | [5] | 50 | 68 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 13 | -3 | 0.8,80 | 34 | 40 | Jun/16 | 11 | 102.22 | 100.51 | 100.56(-0.02) | 100.71(0.07) | 100.72(0) | 100.82 | -0.4 | | -11 | 14(-0.7) | -40 | [-1] | [2] | [7] | 32 | 50 | UR | 0.2 | SmallShort | | (-2) | 0 | 22 | 1 | -5 | 0.5,69 | 34 | | | |
41 | Jun/16 | 10 | 102.22 | 100.51 | 100.58(-0.05) | 100.64(0.06) | 100.69(-0.09) | 100.46 | -0.5 | | -11 | 15(-0.6) | -50 | [-3] | [-4] | [-4] | 10 | 17 | DT | -0.4 | OpenShort | | (-2) | -6 | -2 | -4 | -20 | -0.2,65 | 34 | 42 | Jun/16 | 9 | 102.22 | 100.51 | 100.63(-0.05) | 100.58(0.09) | 100.79(-0.1) | 100.5 | -0.4 | | -11 | 15(-0.1) | -50 | [-3] | [-4] | [-9] | 11 | 15 | DT | -0.5 | OpenShort? | | (-3) | -6 | -22 | -4 | -19 | -0.2,66 | 34 | 43 | Jun/15 | 15 | 102.68 | 100.28 | 100.63(-0) | 100.49(0.12) | 100.89(0.04) | 100.86 | -0.4 | | -13 | 15(0.3) | -45 | [-0] | [6] | [1] | 28 | 30 | UR | -0.1 | SmallShort? | | (-2) | 2 | 2 | -1 | 0 | 0.3,70 | 38 | 44 | Jun/15 | 14 | 102.68 | 100.28 | 100.69(0.06) | 100.37(0.08) | 100.85(0.12) | 100.82 | -0.4 | | -13 | 15(-0.5) | -15 | [4] | [11] | [2] | 22 | -22 | RG | -0 | Wait | | (-1) | 7 | 2 | 1 | 14 | 0.2,67 | 38 | 45 | Jun/15 | 13 | 102.68 | 100.28 | 100.63(0.05) | 100.29(0.05) | 100.72(0.13) | 100.79 | -0.5 | | -13 | 16(-0.6) | -25 | [3] | [10] | [0] | 23 | 3 | RG | 0.1 | Wait | | (4) | 8 | -10 | 10 | 20 | 0.2,68 | 38 | | | |
46 | Jun/15 | 12 | 102.68 | 100.28 | 100.58(0.06) | 100.24(0.05) | 100.59(0.22) | 100.96 | -0.4 | | -13 | 16(-0.3) | -5 | [4] | [16] | [6] | 31 | 33 | RG | 0.5 | Wait | | (4) | 13 | -4 | 22 | 20 | 0.6,66 | 38 | 47 | Jun/15 | 11 | 102.68 | 100.28 | 100.52(0.07) | 100.19(-0.03) | 100.37(0.28) | 101.02 | -0.4 | | -13 | 16(-0.4) | 15 | [4] | [17] | [16] | 20 | 50 | UT | 0.9 | OpenLong | | (4) | 17 | 21 | 22 | 20 | 0.7,52 | 38 | 48 | Jun/15 | 10 | 102.68 | 100.28 | 100.45(0.05) | 100.22(-0.08) | 100.09(0.19) | 100.67 | -0.5 | | -13 | 17(-0.7) | 0 | [3] | [10] | [14] | -7 | 18 | RG | 0.8 | SmallShort | | (3) | 12 | 29 | -2 | 20 | 0.3,36 | 38 | 49 | Jun/15 | 9 | 102.68 | 100.28 | 100.4(0.04) | 100.3(-0.12) | 99.9(0.04) | 100.19 | -0.6 | | -13 | 18(-0.7) | -40 | [2] | [-1] | [0] | -36 | -50 | RG | 0.4 | Wait? | | (2) | 2 | 4 | -12 | 11 | -0.3,22 | 38 | 50 | Jun/14 | 15 | 103.1 | 100.11 | 100.36(0.04) | 100.42(-0.1) | 99.86(-0.02) | 100.13 | -0.7 | | -17 | 18(-0.5) | -35 | [2] | [-4] | [4] | -46 | -65 | RG | 0.4 | Wait? | | (2) | -1 | 18 | -15 | 6 | -0.3,12 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|