DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $97.4600 One month high (close): $110.2600

DLTR Daily Change: 0.2% Daily StdDev 1.64% DLTR EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $100.76(0.2%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 19 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.26%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	101.86	100.53	100.72(0.03)	100.66(-0.01)	100.83(0.13)	100.87	-0.3	-9	8(-0.6)	-20	[2]	[7]	[5]	32	13	RG	0.1	Wait?	(1)	8	7	11	15	0.5,69	52
Daily Trend: % Up Forces: Down Forces: 100.66(hourly_sma_10 -0.21%) Support Levels: 100.53(weak_daily_ema_10 -0.34%) Resistance Levels: 101.86(daily_ema_20 0.98%)

2	Jun/17	14	101.86	100.53	100.69(0.03)	100.66(-0)	100.7(0.08)	100.75	-0.3	-9	8(-1.4)	-40	[2]	[5]	[-6]	31	0	CR	0.2	HoldShort	(2)	5	-33	24	5	0.2,76	52
3	Jun/17	13	101.86	100.53	100.66(0.08)	100.67(0.08)	100.62(0.12)	101.31	-0.2	-9	10(-0.6)	5	[5]	[10]	[18]	66	8	RG	2	SmallShort	(4)	7	30	35	20	1.9,68	52
4	Jun/17	12	101.86	100.53	100.58(0.06)	100.59(0.03)	100.5(0.07)	100.81	-0.3	-9	10(-1)	-5	[4]	[5]	[10]	-1	-24	RG	0.8	SmallShort	(3)	4	23	7	8	0.6,34	52
5	Jun/17	11	101.86	100.53	100.52(0.03)	100.56(-0.04)	100.43(-0.05)	100.42	-0.4	-9	11(-0.3)	-40	[2]	[-4]	[-0]	-41	-54	RG	-0	Wait	(2)	-3	11	-23	-4	-0.2,14	52

6	Jun/17	10	101.86	100.53	100.49(0.01)	100.6(-0.06)	100.48(-0.15)	100.23	-0.5	-9	12(0)	-50	[1]	[-11]	[-6]	-38	-79	DR	-0.6	OpenShort	(2)	-9	-6	-19	-12	-0.6,27	52
7	Jun/17	9	101.86	100.53	100.48(0.01)	100.66(-0.05)	100.63(-0.1)	100.33	-0.4	-9	12(0)	-50	[1]	[-8]	[-12]	-21	-45	DR	-0.7	OpenShort?	(1)	-6	-22	-22	-15	-0.4,39	52
8	Jun/16	15	102.22	100.51	100.47(0.01)	100.71(-0.02)	100.73(0.05)	100.7	-0.4	-11	12(-0.1)	-35	[1]	[3]	[4]	29	23	RG	-0.1	Wait?	(2)	3	15	-7	8	0.6,64	34
9	Jun/16	14	102.22	100.51	100.46(-0.04)	100.73(-0.06)	100.68(-0.01)	100.45	-0.5	-11	12(-1.3)	-50	[-2]	[-3]	[-6]	20	39	DT	-0.5	OpenShort	(0)	-1	-15	-4	-5	-0,70	34
10	Jun/16	13	102.22	100.51	100.5(-0.04)	100.73(0)	100.69(-0.03)	100.7	-0.4	-11	13(-0.7)	-50	[-2]	[-2]	[-4]	45	54	DT	0	OpenShort	(-2)	-2	-15	12	-11	0.4,85	34

11	Jun/16	12	102.22	100.51	100.54(-0.02)	100.79(0.08)	100.72(0.03)	100.96	-0.3	-11	14(-0.3)	-45	[-1]	[4]	[5]	50	69	UR	0.5	SmallShort	(-2)	2	8	13	-3	0.8,80	34
12	Jun/16	11	102.22	100.51	100.56(-0.02)	100.71(0.07)	100.72(0)	100.82	-0.4	-11	14(-0.7)	-40	[-1]	[2]	[7]	32	50	UR	0.2	SmallShort	(-2)	0	21	1	-5	0.5,69	34
13	Jun/16	10	102.22	100.51	100.58(-0.05)	100.64(0.06)	100.69(-0.09)	100.46	-0.5	-11	15(-0.6)	-50	[-3]	[-4]	[-4]	10	17	DT	-0.4	OpenShort	(-2)	-6	-2	-4	-20	-0.2,65	34
14	Jun/16	9	102.22	100.51	100.63(-0.05)	100.58(0.09)	100.79(-0.1)	100.5	-0.4	-11	15(-0.1)	-50	[-3]	[-4]	[-9]	11	15	DT	-0.5	OpenShort?	(-3)	-6	-21	-4	-19	-0.2,66	34
15	Jun/15	15	102.68	100.28	100.63(-0)	100.49(0.12)	100.89(0.04)	100.86	-0.4	-13	15(0.3)	-45	[0]	[6]	[1]	28	30	UR	-0.1	SmallShort?	(-2)	2	2	-1	0	0.3,70	38

16	Jun/15	14	102.68	100.28	100.69(0.06)	100.37(0.08)	100.85(0.12)	100.82	-0.4	-13	15(-0.5)	-15	[4]	[11]	[2]	22	-22	RG	-0	Wait	(-1)	7	2	1	14	0.2,67	38
17	Jun/15	13	102.68	100.28	100.63(0.05)	100.29(0.05)	100.72(0.13)	100.79	-0.5	-13	16(-0.6)	-25	[3]	[10]	[0]	23	3	RG	0.1	Wait	(4)	8	-10	10	20	0.2,68	38
18	Jun/15	12	102.68	100.28	100.58(0.06)	100.24(0.05)	100.59(0.22)	100.96	-0.4	-13	16(-0.3)	-5	[4]	[16]	[6]	31	33	RG	0.5	Wait	(4)	13	-4	22	20	0.6,66	38
19	Jun/15	11	102.68	100.28	100.52(0.07)	100.19(-0.03)	100.37(0.28)	101.02	-0.4	-13	16(-0.4)	10	[4]	[17]	[15]	20	50	RG	0.9	SmallShort	(4)	17	21	22	20	0.7,52	38
20	Jun/15	10	102.68	100.28	100.45(0.05)	100.22(-0.08)	100.09(0.19)	100.67	-0.5	-13	17(-0.7)	5	[3]	[10]	[17]	-7	18	RG	0.8	SmallShort	(3)	12	29	18	20	0.3,36	38

21	Jun/15	9	102.68	100.28	100.4(0.04)	100.3(-0.12)	99.9(0.04)	100.19	-0.6	-13	18(-0.7)	-35	[2]	[-1]	[3]	-36	-50	RG	0.4	Wait?	(2)	2	4	8	11	-0.3,22	38
22	Jun/14	15	103.1	100.11	100.36(0.04)	100.42(-0.1)	99.86(-0.02)	100.13	-0.7	-17	18(-0.5)	-30	[2]	[-4]	[6]	-46	-65	RG	0.4	Wait?	(2)	-1	18	-1	6	-0.3,12	37
23	Jun/14	14	103.1	100.11	100.32(0.05)	100.52(-0.16)	99.88(-0.13)	99.83	-0.7	-17	19(-0.9)	-45	[3]	[-12]	[0]	-61	-134	RG	-0.1	Wait	(2)	-8	11	-14	-16	-0.6,4	37
24	Jun/14	13	103.1	100.11	100.27(0.03)	100.69(-0.17)	100.01(-0.33)	99.64	-0.8	-17	20(-0.6)	-50	[2]	[-25]	[-8]	-60	-174	DR	-0.4	OpenShort	(2)	-20	-4	-24	-20	-0.7,8	37
25	Jun/14	12	103.1	100.11	100.24(0.03)	100.86(-0.14)	100.34(-0.37)	99.7	-0.8	-17	20(-0.4)	-50	[2]	[-26]	[-16]	-44	-176	DR	-0.7	OpenShort	(2)	-23	-20	-28	-20	-0.6,21	37

26	Jun/14	11	103.1	100.11	100.21(0.05)	101(0.04)	100.71(-0.26)	100.03	-0.7	-17	21(-0.4)	-50	[3]	[-14]	[-14]	-18	-138	DR	-0.8	OpenShort	(2)	-16	-11	-32	-20	-0.2,37	37
27	Jun/14	10	103.1	100.11	100.16(0.04)	100.96(0.04)	100.97(-0.2)	100.21	-0.7	-17	21(0)	-50	[2]	[-10]	[-15]	12	-92	DR	-0.8	OpenShort	(4)	-12	-17	-24	-20	0.1,59	37
28	Jun/14	9	103.1	100.11	100.12(0.01)	100.92(0.08)	101.17(-0.19)	100.49	-0.6	-17	21(-0.2)	-50	[1]	[-9]	[-21]	41	-19	DR	-0.7	OpenShort?	(4)	-12	-48	-12	-20	0.4,81	37
29	Jun/11	15	103.65	99.87	100.11(0.02)	100.84(0.15)	101.36(-0.02)	101.3	-0.5	-20	21(0.8)	-50	[1]	[3]	[-4]	78	95	CR	-0.1	OpenShort?	(3)	-1	-14	1	-1	1.3,95	36
30	Jun/11	14	103.65	99.87	100.09(-0.01)	100.69(0.2)	101.38(0.1)	101.53	-0.5	-20	20(-0.4)	-45	[-1]	[12]	[5]	83	175	UR	0.2	SmallShort	(2)	6	13	0	14	1.5,95	36

31	Jun/11	13	103.65	99.87	100.1(-0.02)	100.49(0.19)	101.28(0.32)	101.32	-0.5	-20	21(-0.2)	-40	[-1]	[25]	[5]	78	222	UR	0	SmallShort	(-1)	20	7	6	19	1.3,95	36
32	Jun/11	12	103.65	99.87	100.12(-0.01)	100.3(0.19)	100.95(0.27)	101.2	-0.5	-20	21(-0.2)	-45	[-1]	[22]	[-0]	75	189	RG	0.3	Wait	(-2)	17	-15	15	20	1.1,97	36
33	Jun/11	11	103.65	99.87	100.12(-0)	100.11(0.26)	100.67(0.35)	101.45	-0.5	-20	21(0.7)	-25	[0]	[29]	[10]	83	219	UR	0.8	SmallShort	(0)	21	4	36	20	1.3,100	36
34	Jun/11	10	103.65	99.87	100.13(0.03)	99.85(0.24)	100.32(0.33)	101.39	-0.5	-20	21(0.7)	-5	[2]	[27]	[16]	60	184	RG	1.1	SmallShort	(-1)	20	20	29	20	1.3,77	36
35	Jun/11	9	103.65	99.87	100.1(0.02)	99.61(0.19)	99.99(0.29)	101.05	-0.6	-20	20(0.5)	-5	[1]	[23]	[36]	29	144	RG	1.1	SmallShort?	(1)	18	82	21	20	1,54	36

36	Jun/10	15	104.08	99.75	100.08(-0.03)	99.42(0.05)	99.7(0.05)	99.68	-0.9	-26	19(0.5)	-50	[-2]	[-0]	[-1]	-26	4	DT	-0	OpenShort?	(-3)	3	-8	4	5	-0.4,34	33
37	Jun/10	14	104.08	99.75	100.11(-0.02)	99.37(0.04)	99.65(0.1)	99.81	-0.9	-26	19(0.1)	-45	[-1]	[3]	[6]	-26	15	UR	0.2	SmallShort	(-1)	6	7	7	20	-0.3,32	33
38	Jun/10	13	104.08	99.75	100.13(-0.02)	99.33(-0.05)	99.55(0.17)	99.69	-0.9	-26	19(0.1)	-45	[-1]	[4]	[3]	-35	24	UR	0.2	SmallShort	(-2)	10	-3	9	20	-0.5,28	33
39	Jun/10	12	104.08	99.75	100.15(-0.03)	99.38(-0.12)	99.38(0.15)	99.74	-0.9	-26	19(0.1)	-45	[-2]	[1]	[9]	-38	29	UR	0.4	SmallShort	(-1)	9	10	11	20	-0.5,25	33
40	Jun/10	11	104.08	99.75	100.18(-0.04)	99.5(-0.21)	99.23(0.09)	99.58	-0.9	-26	19(0.2)	-50	[-3]	[-6]	[10]	-47	6	DP	0.4	OpenShort	(-2)	6	10	16	20	-0.7,21	33

41	Jun/10	10	104.08	99.75	100.22(-0.05)	99.7(-0.24)	99.14(0.05)	99.41	-1	-26	18(0.3)	-50	[-3]	[-9]	[6]	-61	-14	DP	0.3	OpenShort	(-4)	3	5	11	20	-0.9,12	33
42	Jun/10	9	104.08	99.75	100.27(-0.06)	99.94(-0.21)	99.09(-0.01)	99.33	-1	-26	18(0.5)	-45	[-4]	[-12]	[12]	-72	-30	DP	0.3	OpenShort?	(-3)	-1	30	8	6	-1.1,6	33
43	Jun/9	15	104.6	100.55	100.33(-0.1)	100.15(-0.26)	99.1(-0.29)	98.84	-1.2	-26	18(0.3)	-50	[-6]	[-32]	[-5]	-95	-121	DT	-0.3	HoldShort?	(-5)	-18	-8	2	-20	-1.8,0	31
44	Jun/9	14	104.6	100.55	100.43(-0.14)	100.41(-0.18)	99.38(-0.39)	98.97	-1.2	-26	17(0.5)	-50	[-9]	[-36]	[-9]	-95	-106	DT	-0.5	HoldShort	(-5)	-24	-10	-4	-20	-1.8,0	31
45	Jun/9	13	104.6	100.55	100.57(-0.14)	100.59(-0.15)	99.77(-0.5)	99.14	-1.1	-26	17(1.1)	-50	[-9]	[-42]	[-9]	-95	-125	DT	-0.8	OpenShort	(-9)	-31	-1	-22	-20	-1.8,0	31

46	Jun/9	12	104.6	100.55	100.71(-0.11)	100.74(-0.1)	100.27(-0.52)	99.15	-1.1	-26	16(1.8)	-50	[-7]	[-41]	[-19]	-100	-172	DT	-1.5	HoldShort	(-8)	-32	-15	-41	-20	-2.1,3	31
47	Jun/9	11	104.6	100.55	100.82(-0.09)	100.85(-0.09)	100.79(-0.41)	99.41	-1.1	-26	14(1.5)	-50	[-6]	[-34]	[-31]	-83	-153	DT	-2.1	OpenShort	(-7)	-25	-51	-50	-20	-2.1,20	31
48	Jun/9	10	104.6	100.55	100.91(-0.06)	100.94(0.02)	101.21(-0.22)	100.26	-0.9	-26	12(0.4)	-50	[-4]	[-18]	[-19]	-29	-55	DT	-1.6	OpenShort	(-3)	-14	-38	-10	-20	-1.1,49	31
49	Jun/9	9	104.6	100.55	100.97(-0.01)	100.92(0.06)	101.44(0.03)	100.9	-0.8	-26	12(0)	-50	[-1]	[-1]	[-14]	24	8	DT	-0.9	OpenShort?	(-1)	2	-43	8	-10	-0.1,76	31
50	Jun/8	15	105.29	101.32	100.98(0.02)	100.86(0.12)	101.41(0.19)	101.64	-0.7	-25	12(0.6)	-30	[1]	[12]	[4]	66	99	RG	0.4	Wait?	(1)	12	-7	22	20	1.1,88	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI