DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $99.0200 One month high (close): $116.3050

DLTR Daily Change: 0.63% Daily StdDev 1.67% DLTR EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $116.31(0.63%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.18%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	109.08	111.23	114.49(0.2)	115.51(0.11)	115.48(0.13)	116.18	1.7	18	36(-2.4)	50	[12]	[19]	[11]	70	-21	UT	0.5	OpenLong?	(11)	8	25	8	16	1.1,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.51(hourly_sma_10 -0.58%) 114.49(hourly_sma_20 -1.45%) 111.23(daily_ema_10 -4.26%) 109.08(daily_ema_20 -6.11%) Resistance Levels:

2	Mar/30	14	109.08	111.23	114.26(0.21)	115.39(0.09)	115.33(-0.05)	115.68	1.6	18	38(-2.6)	50	[13]	[8]	[5]	56	-106	UT	0.2	OpenLong	(11)	-3	14	-1	3	0.9,83	75
3	Mar/30	13	109.08	111.23	114.03(0.21)	115.29(0.07)	115.39(-0.07)	115.41	1.5	18	41(-2)	50	[13]	[6]	[4]	49	-112	UT	0	OpenLong	(12)	-4	17	-8	-7	0.8,79	75
4	Mar/30	12	109.08	111.23	113.79(0.19)	115.21(-0.05)	115.47(-0.05)	115.08	1.4	18	43(-1.8)	50	[11]	[3]	[-2]	47	-96	CR	-0.2	HoldShort	(11)	-3	2	-13	-1	0.7,79	75
5	Mar/30	11	109.08	111.23	113.58(0.2)	115.27(0.15)	115.52(-0.02)	115.05	1.4	18	45(-0.8)	50	[12]	[11]	[-12]	58	-78	CR	-0.3	HoldShort	(12)	-1	-21	-8	-20	0.8,88	75

6	Mar/30	10	109.08	111.23	113.36(0.2)	115.09(0.23)	115.55(0.1)	115.45	1.5	18	46(-0.3)	50	[12]	[21]	[-11]	74	3	CR	-0.1	HoldShort	(13)	6	-25	-1	-20	1.1,96	75
7	Mar/30	9	109.08	111.23	113.13(0.23)	114.82(0.29)	115.44(0.22)	115.95	1.6	18	46(0.1)	50	[14]	[30]	[4]	86	73	UT	0.3	HoldLong?	(14)	13	8	4	5	1.5,98	75
8	Mar/29	15	108.22	110.45	112.87(0.27)	114.48(0.31)	115.19(0.21)	115.8	1.8	18	46(2.8)	50	[16]	[30]	[9]	82	39	UT	0.3	OpenLong?	(15)	13	21	3	12	1.5,94	75
9	Mar/29	14	108.22	110.45	112.57(0.2)	114.13(0.3)	114.95(-0.06)	115.38	1.7	18	43(2.3)	50	[12]	[13]	[5]	77	34	UT	0.2	OpenLong	(15)	-4	11	-1	15	1.5,89	75
10	Mar/29	13	108.22	110.45	112.35(0.18)	113.79(0.28)	115.01(0.32)	115.16	1.6	18	41(2.6)	50	[11]	[34]	[5]	74	149	UT	0.1	OpenLong	(12)	19	13	-6	20	1.6,84	75

11	Mar/29	12	108.22	110.45	112.15(0.17)	113.47(0.3)	114.64(0.38)	114.91	1.6	18	38(3)	50	[10]	[38]	[2]	74	174	UT	0.2	OpenLong	(11)	23	10	-20	20	1.7,81	75
12	Mar/29	11	108.22	110.45	111.96(0.13)	113.13(0.33)	114.2(0.37)	114.71	1.5	18	35(3.1)	50	[8]	[38]	[3]	81	213	UT	0.3	OpenLong	(10)	22	7	-8	20	1.8,86	75
13	Mar/29	10	108.22	110.45	111.82(0.15)	112.76(0.34)	113.77(0.41)	114.58	1.5	18	32(2.9)	50	[9]	[41]	[-16]	93	203	CR	0.6	OpenShort	(8)	24	-58	-2	20	2,93	75
14	Mar/29	9	108.22	110.45	111.66(0.24)	112.38(0.44)	113.31(0.66)	115.71	1.8	18	29(9.1)	50	[14]	[60]	[53]	133	284	UT	1.9	HoldLong?	(12)	39	127	11	20	3.3,100	75
15	Mar/26	15	107.4	109.74	111.39(0.13)	111.89(0.24)	112.56(0.23)	113.28	1.4	18	20(1.7)	50	[8]	[27]	[13]	105	97	UT	0.8	HoldLong?	(8)	14	28	2	20	2.2,100	70

16	Mar/26	14	107.4	109.74	111.25(0.13)	111.62(0.16)	112.31(0.22)	112.74	1.2	18	18(1.2)	50	[8]	[24]	[7]	98	54	UT	0.5	OpenLong	(7)	13	9	3	20	1.9,100	70
17	Mar/26	13	107.4	109.74	111.11(0.11)	111.45(0.18)	112.06(0.28)	112.56	1.2	18	17(1.8)	50	[7]	[28]	[9]	100	89	UT	0.7	HoldLong	(8)	17	17	5	20	2,100	70
18	Mar/26	12	107.4	109.74	110.99(0.08)	111.25(0.21)	111.75(0.27)	112.25	1.1	18	15(1.4)	50	[5]	[28]	[9]	98	96	UT	0.8	OpenLong	(6)	16	14	16	17	1.9,100	70
19	Mar/26	11	107.4	109.74	110.9(0.06)	111.01(0.09)	111.45(0.22)	111.99	1.1	18	14(1.2)	50	[4]	[21]	[7]	90	95	UT	0.9	OpenLong	(4)	13	0	25	20	1.8,95	70
20	Mar/26	10	107.4	109.74	110.83(0.05)	110.91(0.08)	111.21(0.24)	111.99	1.1	18	13(1.4)	50	[3]	[22]	[18]	84	110	UT	1.4	OpenLong	(4)	14	25	29	20	2.1,81	70

21	Mar/26	9	107.4	109.74	110.77(0.04)	110.82(0.02)	110.94(0.1)	111.51	1	18	11(0.5)	50	[2]	[11]	[14]	51	55	UT	1.2	OpenLong?	(2)	6	27	15	20	1.5,63	70
22	Mar/25	15	106.6	109.1	110.72(0.03)	110.79(-0.07)	110.83(0.07)	111.01	1	16	11(-0.6)	50	[2]	[5]	[8]	16	17	UT	0.4	OpenLong?	(2)	4	14	6	20	0.6,51	75
23	Mar/25	14	106.6	109.1	110.68(0.03)	110.87(-0.06)	110.75(0.16)	110.75	1	16	11(-0.2)	50	[2]	[11]	[-1]	-3	20	CR	0	HoldShort	(2)	10	-2	-1	-1	0.1,45	75
24	Mar/25	13	106.6	109.1	110.64(0.02)	110.93(0.03)	110.57(-0.04)	110.78	1	16	12(-0.1)	50	[1]	[1]	[3]	6	-20	UT	0.4	OpenLong	(2)	-2	7	8	-12	0.3,48	75
25	Mar/25	12	106.6	109.1	110.61(0.01)	110.9(0.02)	110.61(-0.09)	110.66	1	16	12(-0.3)	45	[1]	[-2]	[-6]	-3	-34	DR	0.1	OpenShort	(2)	-6	-17	10	-20	0.1,45	75

26	Mar/25	11	106.6	109.1	110.6(0.04)	110.88(0.1)	110.71(-0.04)	110.97	1	16	12(-0.9)	50	[2]	[4]	[4]	-1	-21	UT	0.5	OpenLong	(2)	-2	20	-11	-10	0.7,32	75
27	Mar/25	10	106.6	109.1	110.55(0.04)	110.77(0.04)	110.75(-0.22)	110.61	0.9	16	13(-1.7)	50	[2]	[-9]	[8]	-17	-86	RG	-0.3	Wait	(2)	-13	40	-23	-20	0.1,31	75
28	Mar/25	9	106.6	109.1	110.5(0.03)	110.72(-0.07)	110.99(-0.27)	109.86	0.8	16	15(-2.9)	10	[2]	[-16]	[-28]	-34	-160	DR	-1.8	OpenShort?	(1)	-16	-59	-33	-20	-1,41	75
29	Mar/24	15	105.98	108.82	110.46(0.11)	110.79(0.04)	111.29(0.09)	110.96	1.2	16	18(-3.4)	50	[7]	[11]	[-6]	32	-40	CR	-0.4	HoldShort?	(5)	6	-10	-16	-1	0.7,64	78
30	Mar/24	14	105.98	108.82	110.34(0.14)	110.75(0.02)	111.19(0.13)	111.15	1.2	16	21(-3.9)	50	[8]	[13]	[0]	51	-40	UT	-0	OpenLong	(8)	8	-2	-5	20	0.9,78	78

31	Mar/24	13	105.98	108.82	110.18(0.17)	110.73(0.07)	111.05(0.24)	111.2	1.2	16	25(-3.9)	50	[10]	[21]	[-8]	65	-21	CR	0.1	HoldShort	(9)	15	-32	9	12	1,90	78
32	Mar/24	12	105.98	108.82	109.99(0.22)	110.65(0.14)	110.78(0.3)	111.8	1.4	16	29(-2.7)	50	[13]	[28]	[14]	79	11	UT	0.8	HoldLong	(12)	18	24	13	20	1.5,91	78
33	Mar/24	11	105.98	108.82	109.75(0.22)	110.5(0.13)	110.45(0.14)	111.36	1.3	16	31(-1.8)	50	[13]	[18]	[20]	65	-39	UT	0.7	OpenLong	(13)	8	49	9	20	1.2,85	78
34	Mar/24	10	105.98	108.82	109.5(0.17)	110.35(0.02)	110.29(-0.01)	110.45	1.1	16	33(-3.6)	50	[10]	[5]	[-0]	38	-86	UT	0.1	OpenLong	(11)	-1	2	-5	-2	0.7,70	78
35	Mar/24	9	105.98	108.82	109.31(0.2)	110.33(0.01)	110.3(-0.09)	110.42	1.1	16	37(-4.7)	50	[12]	[0]	[8]	39	-126	UT	0.1	OpenLong?	(11)	-5	28	-10	5	0.7,71	78

36	Mar/23	15	105.49	108.52	109.09(0.22)	110.32(-0.02)	110.4(-0.1)	109.89	1.1	16	42(-3.5)	50	[13]	[-2]	[-8]	39	-180	DR	-0.3	OpenShort?	(11)	-6	-13	-12	-20	0.5,76	76
37	Mar/23	14	105.49	108.52	108.85(0.18)	110.34(0.05)	110.52(-0.02)	110.13	1.1	16	45(-1.2)	50	[11]	[5]	[-12]	53	-68	CR	-0.2	HoldShort	(14)	-1	-24	-11	-20	0.7,85	76
38	Mar/23	13	105.49	108.52	108.65(0.2)	110.28(0.13)	110.54(0.11)	110.58	1.3	16	46(0)	50	[12]	[15]	[-0]	69	4	UT	0	OpenLong	(13)	7	4	-4	-7	1,94	76
39	Mar/23	12	105.49	108.52	108.43(0.19)	110.14(0.19)	110.41(0.05)	110.51	1.2	16	46(0.8)	50	[11]	[13]	[-9]	75	9	CR	0.1	HoldShort	(12)	3	-21	-2	-16	1.1,97	76
40	Mar/23	11	105.49	108.52	108.22(0.2)	109.93(0.26)	110.35(0.09)	110.91	1.3	16	45(1.7)	50	[12]	[18]	[9]	87	69	UT	0.3	OpenLong	(13)	5	25	2	6	1.5,99	76

41	Mar/23	10	105.49	108.52	108(0.19)	109.64(0.28)	110.25(0.08)	110.45	1.2	16	44(0.6)	50	[11]	[18]	[2]	81	58	UT	0.1	HoldLong	(11)	5	9	-4	-7	1.4,96	76
42	Mar/23	9	105.49	108.52	107.8(0.22)	109.34(0.32)	110.16(0.13)	110.28	1.2	16	43(2)	50	[13]	[22]	[5]	80	37	UT	0.1	OpenLong?	(12)	8	19	-8	-4	1.4,95	76
43	Mar/22	15	105.13	108.29	107.56(0.16)	109(0.32)	110.02(0.15)	109.93	1.2	15	41(0.7)	50	[10]	[23]	[-6]	81	95	CR	-0.1	OpenShort?	(12)	9	-14	-8	-4	1.4,96	81
44	Mar/22	14	105.13	108.29	107.39(0.11)	108.66(0.33)	109.86(0.32)	110.19	1.3	15	40(3.1)	50	[7]	[32]	[-2]	94	230	CR	0.2	OpenShort	(11)	19	-11	-4	20	1.8,99	81
45	Mar/22	13	105.13	108.29	107.27(0.12)	108.3(0.41)	109.51(0.43)	110.39	1.3	15	37(4.3)	50	[7]	[41]	[10]	103	276	UT	0.6	HoldLong	(7)	26	19	0	20	2.1,100	81

46	Mar/22	12	105.13	108.29	107.15(0.11)	107.86(0.46)	109.04(0.49)	110.04	1.3	15	33(3.8)	50	[7]	[46]	[14]	105	282	UT	0.8	HoldLong	(7)	29	28	6	20	2.2,100	81
47	Mar/22	11	105.13	108.29	107.03(0.07)	107.36(0.31)	108.51(0.49)	109.53	1.1	15	29(3.1)	50	[4]	[41]	[16]	105	282	UT	0.9	HoldLong	(5)	29	22	14	20	2.2,100	81
48	Mar/22	10	105.13	108.29	106.95(0.06)	107.02(0.27)	107.98(0.49)	109.13	1	15	26(2.4)	50	[4]	[40]	[24]	103	262	UT	1.1	HoldLong	(4)	29	37	34	20	2.1,100	81
49	Mar/22	9	105.13	108.29	106.89(0.03)	106.73(0.2)	107.45(0.33)	108.45	0.8	15	24(0.2)	50	[2]	[28]	[17]	86	204	UT	1.1	HoldLong?	(2)	20	21	29	20	1.7,93	81
50	Mar/19	15	104.84	108.07	106.86(-0.01)	106.51(0.14)	107.09(0.38)	108.06	0.8	13	24(-2.1)	50	[-1]	[28]	[22]	63	216	UR	1.1	SmallShort?	(1)	23	38	21	20	1.3,80	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI