DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $106.3400 One month high (close): $114.8850

DLTR Daily Change: -1.61% Daily StdDev 2.39% DLTR EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $106.34(-1.61%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	109.61	109.43	107.39(-0.11)	106.95(-0.11)	106.28(-0.29)	106.23	-1.3	-3	30(1.7)	-45	[-5]	[-18]	[-2]	-79	-72	DT	-0.1	OpenShort?	(-6)	-12	-1	5	-20	-1.4,6	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.95(hourly_sma_10 0.68%) 107.39(hourly_sma_20 1.09%) 109.43(daily_ema_10 3.01%) 109.61(daily_ema_20 3.18%)

2	Jan/25	14	109.61	109.43	107.5(-0.08)	107.07(-0.12)	106.58(-0.23)	106.25	-1.3	-3	28(1.9)	-35	[-3]	[-15]	[-4]	-88	-99	DT	-0.4	OpenShort	(-5)	-10	-6	-1	-20	-1.7,5	52
3	Jan/25	13	109.61	109.43	107.58(-0.07)	107.2(-0.04)	106.83(-0.3)	106.4	-1.2	-3	26(1.9)	-40	[-3]	[-16]	[-5]	-89	-117	DT	-0.6	OpenShort	(-3)	-13	9	-28	-20	-1.7,4	52
4	Jan/25	12	109.61	109.43	107.66(-0.07)	107.24(-0.08)	107.15(-0.27)	106.17	-1.3	-3	24(3)	-35	[-3]	[-16]	[-11]	-93	-138	DT	-1.5	OpenShort	(-3)	-11	-8	-25	-20	-2.3,15	52
5	Jan/25	11	109.61	109.43	107.73(-0.04)	107.33(-0.16)	107.44(-0.17)	106.37	-1.2	-3	21(2.1)	-50	[-2]	[-13]	[-25]	-85	-132	DT	-1.9	OpenShort	(-3)	-7	-53	-29	-20	-2.4,25	52

6	Jan/25	10	109.61	109.43	107.77(0.03)	107.5(-0.03)	107.62(0.07)	107.73	-0.7	-3	19(-1.7)	5	[1]	[1]	[6]	-4	-14	RG	0.2	Wait	(1)	3	10	6	18	-0.1,49	52
7	Jan/25	9	109.61	109.43	107.73(0.03)	107.54(-0.04)	107.55(-0.02)	107.48	-0.8	-3	21(-1.1)	-15	[1]	[-3]	[-5]	-18	-55	DR	-0.1	OpenShort?	(1)	-1	-20	6	7	-0.4,42	52
8	Jan/22	15	109.7	110.1	107.7(0.06)	107.54(0)	107.57(0.22)	108	-0.6	-0	22(-0.7)	35	[3]	[8]	[10]	2	25	UT	0.7	OpenLong?	(3)	9	16	15	20	0.5,39	53
9	Jan/22	14	109.7	110.1	107.63(-0.03)	107.58(-0.08)	107.33(0.11)	107.6	-0.8	-0	23(-1)	0	[-1]	[1]	[7]	-21	59	UR	0.4	SmallShort	(2)	5	12	6	18	-0,29	53
10	Jan/22	13	109.7	110.1	107.67(-0.05)	107.66(-0.15)	107.22(-0.15)	107.29	-0.9	-0	24(-0.8)	-25	[-2]	[-12]	[1]	-36	-28	DP	0.1	OpenShort	(-2)	-6	-3	8	6	-0.6,29	53

11	Jan/22	12	109.7	110.1	107.73(-0.05)	107.82(-0.11)	107.38(-0.13)	107.36	-0.9	-0	25(-2.3)	-30	[-2]	[-10]	[-4]	-42	-13	DT	-0	OpenShort	(-3)	-6	-10	-1	-6	-0.6,23	53
12	Jan/22	11	109.7	110.1	107.79(-0.07)	107.94(-0.02)	107.53(-0.05)	107.61	-0.8	-0	27(-1.7)	-10	[-3]	[-5]	[6]	-39	37	DP	0.1	OpenShort	(-2)	-2	32	-18	-18	-0.3,19	53
13	Jan/22	10	109.7	110.1	107.87(-0.1)	107.96(-0.1)	107.58(-0.23)	106.81	-1.1	-0	29(1.5)	-45	[-4]	[-15]	[-11]	-59	-58	DT	-1	OpenShort	(-5)	-10	-8	-23	-20	-1.4,26	53
14	Jan/22	9	109.7	110.1	107.98(-0.06)	108.07(-0.06)	107.83(-0.26)	107.01	-1	-0	27(1.3)	-50	[-3]	[-15]	[-21]	-38	-95	DT	-1.2	OpenShort?	(-4)	-11	-43	-14	-20	-1.4,47	53
15	Jan/21	15	109.76	110.76	108.04(0.01)	108.14(0.09)	108.11(-0.15)	108.11	-0.6	0	26(-0.7)	-0	[0]	[-6]	[-1]	14	-37	DR	0	OpenShort?	(-0)	-6	1	-2	-17	0.1,61	53

16	Jan/21	14	109.76	110.76	108.03(-0.03)	108.05(0.11)	108.27(-0.08)	108.09	-0.6	0	27(-1.7)	-10	[-1]	[-3]	[-0]	10	22	DT	-0.3	OpenShort	(0)	-3	8	-8	-20	0.1,57	53
17	Jan/21	13	109.76	110.76	108.06(-0.07)	107.93(0.11)	108.36(0.02)	107.9	-0.7	0	28(-1.8)	-25	[-3]	[1]	[-5]	4	63	RG	-0.6	Wait	(-2)	1	-5	-11	-20	-0.2,59	53
18	Jan/21	12	109.76	110.76	108.13(-0.06)	107.81(0.11)	108.34(0.03)	108.02	-0.7	0	30(-1.4)	-20	[-3]	[1]	[-6]	20	56	RG	-0.4	Wait	(-3)	1	-16	2	-8	-0.1,72	53
19	Jan/21	11	109.76	110.76	108.2(-0.04)	107.69(0.02)	108.31(0.14)	108.43	-0.5	0	31(-0.9)	-0	[-2]	[4]	[1]	34	96	UR	0.1	SmallShort	(-2)	6	-18	19	20	0.3,76	53
20	Jan/21	10	109.76	110.76	108.25(-0.01)	107.67(0.04)	108.16(0.31)	108.89	-0.3	0	32(0)	25	[-0]	[12]	[14]	38	147	UR	0.9	SmallShort	(-1)	13	14	22	20	0.8,68	53

21	Jan/21	9	109.76	110.76	108.26(-0.02)	107.67(-0)	107.82(0.29)	108.54	-0.5	0	32(-0.2)	40	[-1]	[10]	[18]	13	120	UR	0.9	SmallShort?	(-2)	12	29	20	20	0.3,55	53
22	Jan/20	15	109.93	111.27	108.28(-0.04)	107.63(-0.14)	107.51(0.2)	107.81	-0.8	2	33(-2.8)	25	[-2]	[5]	[5]	-23	50	UR	0.4	SmallShort?	(-2)	8	-3	17	20	-0.6,42	49
23	Jan/20	14	109.93	111.27	108.33(-0.1)	107.78(-0.11)	107.29(0.21)	107.9	-0.8	2	35(-3.7)	15	[-4]	[5]	[8]	-29	111	UR	0.7	SmallShort	(-2)	9	8	19	20	-0.5,34	49
24	Jan/20	13	109.93	111.27	108.44(-0.13)	107.89(-0.06)	107.07(-0.1)	107.68	-0.9	2	39(-2.1)	-0	[-5]	[-7]	[9]	-46	34	RG	0.6	Wait	(-5)	-4	19	16	0	-0.7,22	49
25	Jan/20	12	109.93	111.27	108.58(-0.15)	107.95(-0.07)	107.17(-0.25)	107.2	-1	2	41(-0.2)	-15	[-6]	[-14]	[1]	-74	-43	DP	0	OpenShort	(-7)	-11	9	6	-20	-1.3,9	49

26	Jan/20	11	109.93	111.27	108.75(-0.15)	108.02(-0.16)	107.44(-0.3)	106.98	-1.1	2	41(-0.2)	-20	[-6]	[-18]	[-1]	-87	-84	DT	-0.4	HoldShort	(-7)	-13	11	-12	-20	-1.6,3	49
27	Jan/20	10	109.93	111.27	108.92(-0.19)	108.2(-0.23)	107.76(-0.46)	106.71	-1.2	2	42(1.1)	-45	[-8]	[-26]	[-8]	-95	-127	DT	-1	OpenShort	(-7)	-19	-3	-20	-20	-2,5	49
28	Jan/20	9	109.93	111.27	109.13(-0.2)	108.45(-0.24)	108.26(-0.42)	106.78	-1.2	2	40(-1.7)	-50	[-8]	[-25]	[-26]	-93	-126	DT	-1.4	HoldShort?	(-9)	-18	-56	-20	-20	-2.2,12	49
29	Jan/19	15	110.15	111.32	109.35(-0.19)	108.71(-0.11)	108.72(-0.01)	108.21	-0.8	1	42(-6.6)	-35	[-8]	[-5]	[-6]	-52	84	DT	-0.5	OpenShort?	(-6)	-0	-11	-7	-11	-1,23	53
30	Jan/19	14	110.15	111.32	109.55(-0.19)	108.83(-0.06)	108.73(0.11)	108.5	-0.6	1	49(-6.1)	-25	[-8]	[1]	[-1]	-36	115	RG	-0.2	Wait	(-8)	5	-3	4	-6	-0.8,34	53

31	Jan/19	13	110.15	111.32	109.76(-0.21)	108.89(-0.03)	108.61(-0.02)	108.59	-0.6	1	55(-5.5)	-45	[-9]	[-4]	[-7]	-32	93	DT	-0	OpenShort	(-8)	-1	-25	15	-13	-0.8,38	53
32	Jan/19	12	110.15	111.32	109.99(-0.18)	108.92(0.04)	108.63(-0.01)	109.22	-0.4	1	60(-4.8)	-15	[-8]	[-2]	[6]	-30	105	DP	0.4	OpenShort	(-8)	-0	6	19	9	-0.5,33	53
33	Jan/19	11	110.15	111.32	110.19(-0.19)	108.88(-0.1)	108.64(-0.06)	109.08	-0.4	1	65(-3.4)	-5	[-8]	[-7]	[15]	-49	72	RG	0.3	Wait	(-9)	-3	33	9	20	-0.7,19	53
34	Jan/19	10	110.15	111.32	110.4(-0.23)	108.99(-0.21)	108.7(-0.2)	108.25	-0.7	1	69(-0.7)	-25	[-10]	[-15]	[4]	-76	-13	DP	-0.3	OpenShort	(-10)	-8	14	-3	-6	-1.2,4	53
35	Jan/19	9	110.15	111.32	110.66(-0.24)	109.22(-0.23)	108.92(-0.23)	107.89	-0.9	1	69(1.9)	-50	[-10]	[-17]	[-15]	-87	-71	DT	-0.6	OpenShort?	(-11)	-10	-32	-7	-20	-1.6,3	53

36	Jan/15	15	110.39	111.26	110.93(-0.2)	109.47(-0.15)	109.17(-0.04)	108.72	-0.7	0	67(-2.9)	-40	[-8]	[-7]	[-8]	-75	-11	DT	-0.3	HoldShort?	(-10)	-2	-20	0	-16	-1.3,8	50
37	Jan/15	14	110.39	111.26	111.16(-0.22)	109.64(-0.15)	109.21(0.08)	109.23	-0.5	0	70(0)	-25	[-9]	[-2]	[-1]	-66	68	DT	0	OpenShort	(-8)	3	-7	7	5	-1.1,12	50
38	Jan/15	13	110.39	111.26	111.4(-0.19)	109.8(-0.17)	109.13(-0.13)	109.4	-0.4	0	70(1.7)	-25	[-8]	[-11]	[3]	-67	-24	DP	0.2	OpenShort	(-9)	-6	1	10	8	-1.1,11	50
39	Jan/15	12	110.39	111.26	111.61(-0.15)	109.99(-0.26)	109.27(-0.22)	109.37	-0.4	0	69(2.5)	-10	[-6]	[-17]	[6]	-76	-105	DP	0.1	OpenShort	(-9)	-9	8	11	19	-1.3,7	50
40	Jan/15	11	110.39	111.26	111.78(-0.17)	110.28(-0.32)	109.51(-0.23)	109.15	-0.5	0	66(3.5)	-25	[-7]	[-19]	[3]	-87	-129	DP	-0.2	OpenShort	(-7)	-10	9	3	-7	-1.6,3	50

41	Jan/15	10	110.39	111.26	111.97(-0.19)	110.63(-0.38)	109.77(-0.26)	108.91	-0.6	0	63(5.9)	-40	[-8]	[-21]	[-1]	-97	-145	DT	-0.5	OpenShort	(-8)	-11	4	-1	-20	-1.9,1	50
42	Jan/15	9	110.39	111.26	112.19(-0.19)	111.05(-0.41)	110.06(-0.38)	108.81	-0.6	0	57(8.8)	-50	[-8]	[-27]	[-22]	-108	-206	DT	-0.9	HoldShort?	(-9)	-16	-51	-2	-20	-2.4,2	50
43	Jan/14	15	110.62	111.3	112.4(-0.11)	111.5(-0.29)	110.48(-0.2)	110.13	-0.2	2	48(4.8)	-15	[-5]	[-15]	[-7]	-96	-141	DT	-0.3	OpenShort?	(-6)	-8	-16	6	-20	-1.9,2	57
44	Jan/14	14	110.62	111.3	112.52(-0.07)	111.82(-0.25)	110.71(-0.31)	110.55	-0	2	43(3.5)	5	[-3]	[-19]	[0]	-93	-187	RG	-0.1	Wait	(-4)	-13	4	7	-20	-1.8,2	57
45	Jan/14	13	110.62	111.3	112.6(-0.09)	112.1(-0.26)	111.06(-0.4)	110.44	-0.1	2	40(4.8)	-10	[-4]	[-23]	[-2]	-102	-199	BT	-0.6	OpenLong	(-4)	-17	3	3	-20	-2.1,1	57

46	Jan/14	12	110.62	111.3	112.7(-0.11)	112.39(-0.25)	111.5(-0.48)	110.37	-0.1	2	35(6.6)	-40	[-5]	[-26]	[-16]	-115	-222	DT	-1.3	HoldShort	(-4)	-20	-21	-18	-20	-2.6,0	57
47	Jan/14	11	110.62	111.3	112.82(-0.08)	112.68(-0.28)	112.04(-0.43)	110.92	0.1	2	28(5.2)	-25	[-3]	[-24]	[-13]	-115	-196	DT	-1.6	HoldShort	(-4)	-18	-13	-30	-20	-2.6,0	57
48	Jan/14	10	110.62	111.3	112.91(-0.06)	113(-0.2)	112.52(-0.37)	111.25	0.2	2	23(2.1)	-25	[-3]	[-20]	[-24]	-112	-183	DT	-2.2	HoldShort	(-3)	-16	-39	-37	-20	-2.8,8	57
49	Jan/14	9	110.62	111.3	112.98(0.03)	113.23(-0.05)	112.94(-0.18)	112.3	0.7	2	21(0.2)	5	[1]	[-8]	[-12]	-61	-135	DR	-1.2	OpenShort?	(-0)	-8	-14	-20	-20	-1.3,22	57
50	Jan/13	15	110.63	111.13	112.95(0.01)	113.28(-0.02)	113.14(-0.12)	112.68	0.8	3	21(0.4)	-0	[0]	[-4]	[-9]	-26	-60	DR	-0.9	OpenShort?	(2)	-5	-14	-9	-20	-0.5,37	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI