|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $106.8400 One month high (close): $114.8850
DLTR Daily Change: 1.72% Daily StdDev 2.35% DLTR EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $114.28(1.72%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 110.4 | 110.79 | 112.98(-0.04) | 112.96(0.12) | 113.34(0.2) | 114.15 | 1.5 | | 5 | 31(-0.5) | 40 | [-2] | [13] | [15] | 79 | 186 | UR | 1 | SmallShort? | | (-1) | 9 | 22 | 24 | 20 | 1.5,91 | 54 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 112.98(hourly_sma_20 -1.02%)
Support Levels: 112.96(hourly_sma_10 -1.04%) 110.79(daily_ema_10 -2.94%) 110.4(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 110.4 | 110.79 | 113.03(-0.03) | 112.82(0.09) | 113.12(0.19) | 113.57 | 1.2 | | 5 | 32(-0.6) | 40 | [-1] | [12] | [14] | 45 | 125 | UR | 0.6 | SmallShort | | (-3) | 8 | 29 | 14 | 20 | 0.7,77 | 54 | | 3 | Jan/12 | 13 | 110.4 | 110.79 | 113.07(-0.05) | 112.72(0.1) | 112.91(0.11) | 112.83 | 0.9 | | 5 | 32(-0.2) | 20 | [-2] | [9] | [-0] | 10 | 55 | RG | -0.1 | Wait | | (-3) | 5 | -2 | 10 | -14 | -0.3,67 | 54 | | 4 | Jan/12 | 12 | 110.4 | 110.79 | 113.13(-0.03) | 112.61(0.04) | 112.78(0.08) | 112.87 | 1 | | 5 | 33(-0.2) | 20 | [-1] | [6] | [-1] | 8 | 30 | RG | 0.1 | Wait | | (-2) | 3 | -15 | 19 | 9 | -0.3,65 | 54 | | 5 | Jan/12 | 11 | 110.4 | 110.79 | 113.17(-0.01) | 112.61(0) | 112.69(0.09) | 113.26 | 1.1 | | 5 | 33(0) | 40 | [-0] | [6] | [9] | 3 | 42 | UR | 0.7 | SmallShort | | (-1) | 4 | 8 | 20 | 20 | 0.1,50 | 54 | | | | |
| 6 | Jan/12 | 10 | 110.4 | 110.79 | 113.19(0.01) | 112.56(0.05) | 112.59(0.06) | 113.06 | 1 | | 5 | 33(0) | 45 | [0] | [6] | [10] | -21 | -3 | UT | 0.6 | OpenLong | | (-1) | 3 | 21 | 9 | 20 | -0.2,34 | 54 | | 7 | Jan/12 | 9 | 110.4 | 110.79 | 113.18(-0.04) | 112.5(-0.02) | 112.53(-0.01) | 112.52 | 0.8 | | 5 | 33(0) | 35 | [-2] | [1] | [4] | -48 | -24 | UR | -0 | SmallShort? | | (-1) | -0 | 12 | -4 | 8 | -0.8,22 | 54 | | 8 | Jan/11 | 15 | 110.01 | 110.13 | 113.23(-0.01) | 112.52(-0.14) | 112.54(0.1) | 112.21 | 0.9 | | 3 | 33(-0.7) | 25 | [-0] | [3] | [-2] | -57 | -56 | RG | -0.4 | Wait? | | (-2) | 4 | -7 | -4 | 5 | -1.2,23 | 50 | | 9 | Jan/11 | 14 | 110.01 | 110.13 | 113.24(-0.01) | 112.68(-0.13) | 112.43(-0.01) | 112.38 | 1 | | 3 | 34(-0.1) | 15 | [-0] | [-2] | [-4] | -47 | -73 | RG | -0.1 | Wait | | (-0) | -0 | -16 | 4 | 11 | -1,28 | 50 | | 10 | Jan/11 | 13 | 110.01 | 110.13 | 113.25(0.02) | 112.83(-0.15) | 112.44(-0.07) | 112.79 | 1.1 | | 3 | 34(-0.8) | 35 | [1] | [-5] | [6] | -35 | -79 | RG | 0.4 | Wait | | (1) | -3 | 3 | 14 | 20 | -0.6,30 | 50 | | | | |
| 11 | Jan/11 | 12 | 110.01 | 110.13 | 113.23(0.02) | 113(-0.21) | 112.52(0.04) | 112.72 | 1.1 | | 3 | 34(-2.5) | 35 | [1] | [-1] | [4] | -46 | -61 | RG | 0.2 | Wait | | (0) | 2 | 5 | 2 | 20 | -0.6,19 | 50 | | 12 | Jan/11 | 11 | 110.01 | 110.13 | 113.2(0.04) | 113.24(-0.15) | 112.47(-0.03) | 112.58 | 1 | | 3 | 37(-6.3) | 50 | [2] | [-3] | [10] | -59 | -95 | RG | 0.1 | Wait | | (1) | -1 | 36 | -10 | -6 | -0.7,9 | 50 | | 13 | Jan/11 | 10 | 110.01 | 110.13 | 113.15(0.05) | 113.42(-0.2) | 112.51(-0.37) | 111.68 | 0.7 | | 3 | 43(-7.3) | 5 | [2] | [-18] | [-18] | -76 | -266 | DR | -0.8 | HoldShort | | (0) | -16 | -30 | -16 | -20 | -1.4,9 | 50 | | 14 | Jan/11 | 9 | 110.01 | 110.13 | 113.09(0.12) | 113.64(-0.11) | 112.93(-0.26) | 112.44 | 1 | | 3 | 51(-8.8) | 15 | [5] | [-11] | [-17] | -53 | -239 | DR | -0.4 | OpenShort? | | (4) | -11 | -29 | -19 | -20 | -0.5,10 | 50 | | 15 | Jan/8 | 15 | 109.8 | 109.78 | 112.96(0.17) | 113.77(-0.04) | 113.22(-0.23) | 113.19 | 1.3 | | 2 | 59(-14.9) | 50 | [7] | [-7] | [4] | -28 | -200 | RG | -0 | Wait? | | (7) | -10 | 28 | -22 | -20 | 0.2,17 | 48 | | | | |
| 16 | Jan/8 | 14 | 109.8 | 109.78 | 112.77(0.24) | 113.81(-0.05) | 113.48(-0.46) | 112.48 | 1.1 | | 2 | 74(-11) | 30 | [10] | [-16] | [-14] | -28 | -373 | DR | -0.5 | OpenShort | | (7) | -20 | -11 | -28 | -20 | -0.2,27 | 48 | | 17 | Jan/8 | 13 | 109.8 | 109.78 | 112.5(0.23) | 113.87(-0.05) | 114(-0.28) | 112.77 | 1.2 | | 2 | 85(-9.1) | 15 | [10] | [-9] | [-21] | 3 | -268 | DR | -0.6 | OpenShort | | (12) | -12 | -39 | -24 | -20 | 0.1,50 | 48 | | 18 | Jan/8 | 12 | 109.8 | 109.78 | 112.24(0.28) | 113.93(0.11) | 114.32(-0.04) | 113.77 | 1.6 | | 2 | 94(-7.8) | 30 | [12] | [5] | [-7] | 37 | -139 | CR | -0.2 | HoldShort | | (13) | -2 | -5 | -16 | -20 | 0.6,72 | 48 | | 19 | Jan/8 | 11 | 109.8 | 109.78 | 111.92(0.31) | 113.81(0.13) | 114.36(0.04) | 113.9 | 1.6 | | 2 | 102(-5.9) | 30 | [13] | [9] | [-11] | 55 | -108 | CR | -0.2 | HoldShort | | (13) | 2 | -23 | -9 | -17 | 0.8,85 | 48 | | 20 | Jan/8 | 10 | 109.8 | 109.78 | 111.57(0.34) | 113.67(0.19) | 114.31(0.15) | 114.51 | 1.9 | | 2 | 108(-3.2) | 45 | [14] | [16] | [-7] | 74 | -31 | CR | 0.1 | HoldShort | | (16) | 6 | -22 | -3 | 10 | 1.1,96 | 48 | | | | |
| 21 | Jan/8 | 9 | 109.8 | 109.78 | 111.19(0.38) | 113.45(0.25) | 114.14(0.36) | 115.07 | 2.1 | | 2 | 111(0.5) | 50 | [16] | [26] | [13] | 85 | 71 | UT | 0.3 | HoldLong? | | (17) | 15 | 27 | 1 | 20 | 1.4,100 | 48 | | 22 | Jan/7 | 15 | 109.68 | 109.23 | 110.77(0.35) | 113.17(0.25) | 113.73(0.17) | 114.36 | 1.9 | | 2 | 111(-3.4) | 50 | [15] | [19] | [7] | 83 | 25 | UT | 0.2 | HoldLong? | | (16) | 7 | 15 | -1 | 20 | 1.3,100 | 52 | | 23 | Jan/7 | 14 | 109.68 | 109.23 | 110.38(0.33) | 112.89(0.31) | 113.53(0.24) | 113.97 | 1.8 | | 2 | 114(1.2) | 50 | [14] | [23] | [4] | 83 | 69 | UT | 0.2 | OpenLong | | (15) | 10 | 12 | 0 | 2 | 1.3,100 | 52 | | 24 | Jan/7 | 13 | 109.68 | 109.23 | 110.02(0.33) | 112.54(0.35) | 113.25(0.2) | 113.66 | 1.6 | | 2 | 113(1.8) | 50 | [14] | [22] | [-1] | 81 | 60 | CR | 0.1 | OpenShort | | (15) | 9 | 0 | -4 | -4 | 1.3,98 | 52 | | 25 | Jan/7 | 12 | 109.68 | 109.23 | 109.66(0.33) | 112.15(0.39) | 113.02(0.23) | 113.66 | 1.6 | | 2 | 111(2.3) | 50 | [14] | [24] | [9] | 86 | 97 | UT | 0.2 | OpenLong | | (15) | 10 | 26 | -2 | 9 | 1.5,98 | 52 | | | | |
| 26 | Jan/7 | 11 | 109.68 | 109.23 | 109.3(0.33) | 111.72(0.52) | 112.76(0.13) | 112.99 | 1.4 | | 2 | 109(3.2) | 45 | [14] | [22] | [-8] | 83 | 54 | CR | 0.1 | OpenShort | | (14) | 6 | -15 | -5 | -20 | 1.4,98 | 52 | | 27 | Jan/7 | 10 | 109.68 | 109.23 | 108.94(0.34) | 111.14(0.53) | 112.61(0.32) | 113.38 | 1.5 | | 2 | 106(7.9) | 50 | [15] | [31] | [12] | 93 | 158 | UT | 0.3 | OpenLong | | (16) | 14 | 32 | -4 | 20 | 1.7,100 | 52 | | 28 | Jan/7 | 9 | 109.68 | 109.23 | 108.58(0.25) | 110.56(0.47) | 112.25(0.37) | 112.56 | 1.2 | | 2 | 98(7.2) | 50 | [11] | [31] | [2] | 93 | 218 | UT | 0.1 | OpenLong? | | (13) | 16 | 2 | -7 | 20 | 1.7,100 | 52 | | 29 | Jan/6 | 15 | 109.38 | 108.57 | 108.31(0.23) | 110.04(0.51) | 111.84(0.5) | 112.5 | 1.5 | | -1 | 91(-3.3) | 50 | [10] | [35] | [4] | 98 | 288 | UT | 0.3 | HoldLong? | | (12) | 21 | 5 | -7 | 20 | 1.9,100 | 57 | | 30 | Jan/6 | 14 | 109.38 | 108.57 | 108.07(0.21) | 109.48(0.51) | 111.29(0.56) | 112.38 | 1.4 | | -1 | 94(11.7) | 50 | [9] | [38] | [8] | 105 | 332 | UT | 0.5 | HoldLong | | (10) | 24 | 6 | -4 | 20 | 2.2,100 | 57 | | | | |
| 31 | Jan/6 | 13 | 109.38 | 108.57 | 107.84(0.2) | 108.93(0.52) | 110.67(0.91) | 112.22 | 1.3 | | -1 | 82(14.1) | 50 | [9] | [53] | [17] | 113 | 437 | UT | 0.9 | HoldLong | | (9) | 39 | 25 | 2 | 20 | 2.5,100 | 57 | | 32 | Jan/6 | 12 | 109.38 | 108.57 | 107.62(0.19) | 108.36(0.46) | 109.67(0.74) | 111.58 | 1 | | -1 | 68(14.2) | 50 | [8] | [44] | [24] | 118 | 363 | UT | 1.3 | HoldLong | | (9) | 31 | 43 | 3 | 20 | 2.7,100 | 57 | | 33 | Jan/6 | 11 | 109.38 | 108.57 | 107.42(0.16) | 107.87(0.35) | 108.87(0.57) | 110.5 | 0.5 | | -1 | 54(10.8) | 50 | [7] | [34] | [22] | 118 | 272 | UT | 1.4 | HoldLong | | (6) | 24 | 30 | 27 | 20 | 2.7,100 | 57 | | 34 | Jan/6 | 10 | 109.38 | 108.57 | 107.25(0.12) | 107.49(0.3) | 108.25(0.53) | 109.75 | 0.2 | | -1 | 43(8.5) | 45 | [5] | [31] | [16] | 107 | 241 | UT | 1.6 | HoldLong | | (6) | 23 | 18 | 23 | 20 | 2.7,89 | 57 | | 35 | Jan/6 | 9 | 109.38 | 108.57 | 107.12(0.07) | 107.17(0.27) | 107.68(0.47) | 109.3 | -0 | | -1 | 35(7.6) | 35 | [3] | [27] | [40] | 108 | 245 | UT | 2.2 | HoldLong? | | (4) | 20 | 85 | 29 | 20 | 3,83 | 57 | | | | |
| 36 | Jan/5 | 15 | 109.28 | 108.32 | 107.04(-0.02) | 106.88(0.14) | 107.18(0.12) | 107.24 | -1 | | -5 | 27(-3.9) | -30 | [-1] | [6] | [-2] | 36 | 68 | RG | 0.1 | Wait? | | (-1) | 5 | -13 | 16 | -2 | 0.3,78 | 50 | | 37 | Jan/5 | 14 | 109.28 | 108.32 | 107.07(-0.01) | 106.73(0.13) | 107.05(0.17) | 107.55 | -0.9 | | -5 | 31(-0.2) | -20 | [-0] | [9] | [7] | 39 | 92 | UR | 0.8 | SmallShort | | (-0) | 8 | 6 | 20 | 20 | 0.8,69 | 50 | | 38 | Jan/5 | 13 | 109.28 | 108.32 | 107.08(-0.02) | 106.59(0.02) | 106.87(0.13) | 107.41 | -1 | | -5 | 31(-0.8) | -5 | [-1] | [4] | [14] | 21 | 82 | UR | 0.9 | SmallShort | | (-1) | 6 | 21 | 18 | 20 | 0.5,58 | 50 | | 39 | Jan/5 | 12 | 109.28 | 108.32 | 107.1(-0.04) | 106.57(-0.07) | 106.73(0.07) | 106.91 | -1.2 | | -5 | 32(-1.4) | -30 | [-2] | [-1] | [5] | -12 | 39 | DP | 0.3 | OpenShort | | (-2) | 3 | 4 | 7 | 20 | -0.3,46 | 50 | | 40 | Jan/5 | 11 | 109.28 | 108.32 | 107.14(-0.06) | 106.65(-0.11) | 106.66(0.08) | 106.81 | -1.3 | | -5 | 33(-2.3) | -30 | [-3] | [-1] | [6] | -21 | 49 | DP | 0.2 | OpenShort | | (-2) | 4 | 9 | 4 | 20 | -0.5,42 | 50 | | | | |
| 41 | Jan/5 | 10 | 109.28 | 108.32 | 107.21(-0.08) | 106.76(-0.11) | 106.57(0.15) | 106.6 | -1.4 | | -5 | 36(-1.6) | -25 | [-4] | [2] | [2] | -33 | 58 | UR | 0 | SmallShort | | (-3) | 7 | -1 | 8 | 9 | -0.9,40 | 50 | | 42 | Jan/5 | 9 | 109.28 | 108.32 | 107.3(-0.08) | 106.88(-0.08) | 106.41(0.09) | 106.63 | -1.4 | | -5 | 37(-4.9) | -30 | [-4] | [-0] | [1] | -33 | 42 | UR | 0.3 | SmallShort? | | (-4) | 4 | -3 | 14 | 2 | -0.9,40 | 50 | | 43 | Jan/4 | 15 | 109.55 | 108.79 | 107.39(-0.12) | 106.97(-0.04) | 106.32(-0.08) | 106.71 | -1.4 | | -5 | 42(-1.8) | -40 | [-5] | [-8] | [6] | -34 | 40 | DP | 0.5 | OpenShort? | | (-4) | -4 | 7 | 25 | -5 | -0.8,36 | 54 | | 44 | Jan/4 | 14 | 109.55 | 108.79 | 107.52(-0.12) | 107.01(-0.06) | 106.41(-0.21) | 106.55 | -1.5 | | -5 | 44(-0.8) | -50 | [-5] | [-14] | [3] | -57 | -22 | DP | 0.2 | OpenShort | | (-6) | -9 | 7 | 14 | -16 | -1.1,21 | 54 | | 45 | Jan/4 | 13 | 109.55 | 108.79 | 107.65(-0.12) | 107.08(-0.12) | 106.64(-0.29) | 106.38 | -1.6 | | -5 | 45(1.6) | -40 | [-5] | [-19] | [6] | -76 | -72 | DP | -0.3 | OpenShort | | (-6) | -13 | 26 | -4 | -20 | -1.4,9 | 54 | | | | |
| 46 | Jan/4 | 12 | 109.55 | 108.79 | 107.78(-0.13) | 107.21(-0.18) | 106.95(-0.37) | 105.76 | -1.9 | | -5 | 43(5.5) | -50 | [-6] | [-24] | [-15] | -110 | -151 | DT | -1.4 | HoldShort | | (-7) | -16 | -18 | -25 | -20 | -2.4,0 | 54 | | 47 | Jan/4 | 11 | 109.55 | 108.79 | 107.92(-0.12) | 107.4(-0.16) | 107.35(-0.25) | 106.2 | -1.7 | | -5 | 38(5.6) | -50 | [-5] | [-18] | [-21] | -100 | -101 | DT | -1.6 | HoldShort | | (-5) | -11 | -40 | -23 | -20 | -2.3,8 | 54 | | 48 | Jan/4 | 10 | 109.55 | 108.79 | 108.05(-0.06) | 107.58(-0.04) | 107.35(0) | 107.16 | -1.2 | | -5 | 32(1.7) | -50 | [-3] | [-4] | [-12] | -65 | -21 | DT | -0.7 | OpenShort | | (-4) | 0 | -22 | -22 | -15 | -1.4,20 | 54 | | 49 | Jan/4 | 9 | 109.55 | 108.79 | 108.12(-0.02) | 107.63(-0.01) | 107.62(0.1) | 107.69 | -0.9 | | -5 | 30(-0.8) | -25 | [-1] | [2] | [-5] | -35 | 5 | RG | 0.1 | Wait? | | (-2) | 4 | -11 | -12 | 5 | -0.7,33 | 54 | | 50 | Dec/31 | 15 | 109.8 | 109.39 | 108.14(-0.04) | 107.64(-0.01) | 107.52(0.05) | 107.96 | -0.9 | | -4 | 31(0.2) | -20 | [-2] | [-0] | [3] | -32 | 35 | UR | 0.7 | SmallShort? | | (-0) | 2 | 10 | -11 | 20 | -0.3,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|