|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $90.4100 One month high (close): $95.8700
DLTR Daily Change: -1.76% Daily StdDev 1.71% DLTR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $93.8(-1.76%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 93.81 | 94.82 | 94.67(-0.01) | 94.68(-0.19) | 94.28(-0.25) | 93.66 | -0.1 | | 4 | 38(-3.3) | -5 | [-1] | [-20] | [-17] | -84 | -164 | RG | -1 | SmallLong? | | (-2) | -15 | -29 | -28 | -20 | -1.6,6 | 63 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.81(daily_ema_20 0.16%) 94.67(hourly_sma_20 1.08%) 94.68(hourly_sma_10 1.09%) 94.82(daily_ema_10 1.24%)
|
| | | 2 | Nov/17 | 14 | 93.81 | 94.82 | 94.68(0.06) | 94.86(-0.16) | 94.51(-0.13) | 94.13 | 0.2 | | 4 | 42(-1.9) | 30 | [4] | [-12] | [-8] | -53 | -153 | DR | -0.5 | OpenShort | | (1) | -8 | -7 | -23 | -20 | -0.8,17 | 63 | | 3 | Nov/17 | 13 | 93.81 | 94.82 | 94.62(0.04) | 95.01(-0.12) | 94.64(-0.23) | 94.24 | 0.3 | | 4 | 43(-4.5) | 10 | [2] | [-17] | [-11] | -31 | -139 | DR | -0.6 | OpenShort | | (4) | -14 | -16 | -21 | -20 | -0.5,32 | 63 | | 4 | Nov/17 | 12 | 93.81 | 94.82 | 94.58(0.08) | 95.12(-0.11) | 94.86(-0.16) | 94.5 | 0.4 | | 4 | 48(-2.7) | 15 | [5] | [-12] | [-11] | -1 | -133 | DR | -0.5 | OpenShort | | (3) | -9 | -22 | -13 | -20 | -0.1,52 | 63 | | 5 | Nov/17 | 11 | 93.81 | 94.82 | 94.51(0.09) | 95.22(0.03) | 95.01(-0.07) | 94.86 | 0.6 | | 4 | 51(-0.7) | 20 | [5] | [-2] | [-5] | 17 | -69 | DR | -0.2 | OpenShort | | (6) | -4 | 2 | -16 | -20 | 0.4,57 | 63 | | | | |
| 6 | Nov/17 | 10 | 93.81 | 94.82 | 94.43(0.07) | 95.19(0.06) | 95.07(-0.15) | 94.83 | 0.6 | | 4 | 51(-0.9) | 15 | [4] | [-6] | [-4] | 32 | -69 | DR | -0.3 | OpenShort | | (6) | -9 | 5 | -12 | -20 | 0.5,69 | 63 | | 7 | Nov/17 | 9 | 93.81 | 94.82 | 94.37(0.07) | 95.14(0.09) | 95.21(-0.18) | 94.75 | 0.6 | | 4 | 52(-0.5) | -10 | [4] | [-7] | [-18] | 37 | -76 | DR | -0.5 | OpenShort? | | (3) | -11 | -37 | -12 | -20 | 0.4,77 | 63 | | 8 | Nov/16 | 15 | 93.89 | 94.83 | 94.3(0.09) | 95.06(0.15) | 95.38(-0.01) | 95.36 | 0.9 | | 5 | 53(2.7) | 40 | [5] | [7] | [0] | 66 | 15 | UT | -0 | OpenLong? | | (6) | -1 | 7 | -7 | -8 | 1.2,86 | 58 | | 9 | Nov/16 | 14 | 93.89 | 94.83 | 94.21(0.04) | 94.92(0.17) | 95.39(-0.05) | 95.25 | 0.8 | | 5 | 50(0.9) | 20 | [2] | [4] | [-0] | 69 | 58 | UT | -0.2 | OpenLong | | (6) | -3 | 4 | -7 | -6 | 1.2,89 | 58 | | 10 | Nov/16 | 13 | 93.89 | 94.83 | 94.17(0.01) | 94.76(0.11) | 95.44(0.14) | 95.18 | 0.8 | | 5 | 49(-2.2) | 5 | [1] | [13] | [-7] | 73 | 134 | CR | -0.3 | HoldShort | | (2) | 8 | -20 | -4 | 5 | 1.2,93 | 58 | | | | |
| 11 | Nov/16 | 12 | 93.89 | 94.83 | 94.16(-0.01) | 94.66(0.18) | 95.31(0.26) | 95.5 | 1 | | 5 | 51(-0.8) | 20 | [-1] | [22] | [0] | 86 | 216 | RG | 0.2 | Wait | | (2) | 15 | -6 | 3 | 20 | 1.5,98 | 58 | | 12 | Nov/16 | 11 | 93.89 | 94.83 | 94.16(-0) | 94.49(0.27) | 95.07(0.35) | 95.6 | 1 | | 5 | 52(1) | 40 | [-0] | [30] | [9] | 89 | 238 | UR | 0.6 | SmallShort | | (0) | 20 | 12 | 19 | 20 | 1.6,99 | 58 | | 13 | Nov/16 | 10 | 93.89 | 94.83 | 94.16(0) | 94.23(0.2) | 94.73(0.3) | 95.4 | 0.9 | | 5 | 51(0.4) | 30 | [0] | [25] | [6] | 84 | 206 | UR | 0.8 | SmallShort | | (-1) | 17 | -5 | 25 | 20 | 1.4,99 | 58 | | 14 | Nov/16 | 9 | 93.89 | 94.83 | 94.17(0.01) | 94.04(0.26) | 94.45(0.39) | 95.49 | 0.9 | | 5 | 51(-1.8) | 50 | [1] | [32] | [28] | 77 | 228 | UT | 1.2 | HoldLong? | | (1) | 23 | 57 | 33 | 20 | 1.5,89 | 58 | | 15 | Nov/13 | 15 | 93.85 | 94.42 | 94.16(-0.07) | 93.79(0.14) | 94.08(0.08) | 94.56 | 0.4 | | 4 | 53(0) | 10 | [-4] | [10] | [11] | 31 | 132 | UR | 0.5 | SmallShort? | | (-2) | 5 | 17 | 18 | 20 | 0.5,68 | 58 | | | | |
| 16 | Nov/13 | 14 | 93.85 | 94.42 | 94.22(-0.02) | 93.66(0.07) | 94(0.09) | 94.28 | 0.3 | | 4 | 53(0) | 35 | [-1] | [9] | [12] | 9 | 53 | UR | 0.3 | SmallShort | | (-5) | 5 | 20 | 15 | 20 | 0.1,56 | 58 | | 17 | Nov/13 | 13 | 93.85 | 94.42 | 94.24(-0.02) | 93.59(0.05) | 93.92(0.2) | 93.95 | 0.1 | | 4 | 53(0) | 25 | [-1] | [15] | [2] | -21 | 41 | UR | 0 | SmallShort | | (-2) | 12 | -1 | 3 | 17 | -0.3,37 | 58 | | 18 | Nov/13 | 12 | 93.85 | 94.42 | 94.25(-0.04) | 93.55(0.04) | 93.73(0.09) | 93.96 | 0.1 | | 4 | 53(-0.4) | 25 | [-2] | [8] | [9] | -23 | 32 | UR | 0.3 | SmallShort | | (-1) | 5 | 18 | 8 | 20 | -0.3,35 | 58 | | 19 | Nov/13 | 11 | 93.85 | 94.42 | 94.28(-0.07) | 93.51(-0.07) | 93.64(0.15) | 93.67 | -0.1 | | 4 | 53(0.2) | 5 | [-4] | [8] | [-5] | -35 | 47 | RG | 0 | Wait | | (-3) | 9 | -29 | 15 | 20 | -0.7,33 | 58 | | 20 | Nov/13 | 10 | 93.85 | 94.42 | 94.34(-0.05) | 93.58(-0.08) | 93.5(0.2) | 94.15 | 0.2 | | 4 | 53(-2.1) | 35 | [-3] | [10] | [13] | -30 | 80 | UR | 0.7 | SmallShort | | (-2) | 12 | 19 | 14 | 20 | -0.2,25 | 58 | | | | |
| 21 | Nov/13 | 9 | 93.85 | 94.42 | 94.38(-0.1) | 93.66(-0.2) | 93.32(0.05) | 93.85 | 0 | | 4 | 55(0) | 35 | [-6] | [-2] | [23] | -48 | 52 | RG | 0.6 | Wait? | | (-3) | 3 | 50 | 13 | 20 | -0.6,17 | 58 | | 22 | Nov/12 | 15 | 93.86 | 94 | 94.47(-0.11) | 93.85(-0.28) | 93.27(-0.1) | 93.04 | -0.5 | | -1 | 55(-2.1) | -40 | [-6] | [-15] | [-9] | -81 | -63 | DT | -0.2 | HoldShort? | | (-9) | -6 | -29 | 2 | 1 | -1.5,7 | 43 | | 23 | Nov/12 | 14 | 93.86 | 94 | 94.57(-0.19) | 94.11(-0.19) | 93.36(-0.02) | 93.51 | -0.2 | | -1 | 57(-7.5) | -20 | [-11] | [-9] | [12] | -72 | 75 | DP | 0.1 | OpenShort | | (-5) | -1 | 34 | 3 | -2 | -1.1,6 | 43 | | 24 | Nov/12 | 13 | 93.86 | 94 | 94.75(-0.24) | 94.29(-0.25) | 93.38(-0.29) | 92.97 | -0.5 | | -1 | 64(-2.3) | -50 | [-14] | [-28] | [-9] | -88 | -20 | DT | -0.4 | HoldShort | | (-13) | -17 | -15 | 0 | -20 | -1.6,2 | 43 | | 25 | Nov/12 | 12 | 93.86 | 94 | 94.98(-0.22) | 94.53(-0.28) | 93.65(-0.37) | 93.21 | -0.4 | | -1 | 67(-0.2) | -50 | [-13] | [-33] | [-12] | -86 | -62 | DT | -0.4 | HoldShort | | (-14) | -22 | -26 | -1 | -20 | -1.5,2 | 43 | | | | |
| 26 | Nov/12 | 11 | 93.86 | 94 | 95.19(-0.19) | 94.79(-0.1) | 94(-0.44) | 93.63 | -0.1 | | -1 | 67(-1.5) | -50 | [-11] | [-31] | [-4] | -81 | -80 | DT | -0.3 | HoldShort | | (-12) | -26 | 9 | -11 | -20 | -1.3,2 | 43 | | 27 | Nov/12 | 10 | 93.86 | 94 | 95.37(-0.21) | 94.89(-0.08) | 94.42(-0.46) | 93.49 | -0.2 | | -1 | 68(-0.4) | -50 | [-12] | [-32] | [-12] | -89 | -105 | DT | -0.8 | HoldShort | | (-12) | -27 | -7 | -19 | -20 | -1.6,1 | 43 | | 28 | Nov/12 | 9 | 93.86 | 94 | 95.57(-0.21) | 94.96(-0.1) | 94.86(-0.36) | 93.6 | -0.1 | | -1 | 69(-16.8) | -50 | [-12] | [-27] | [-25] | -82 | -89 | DT | -1 | HoldShort? | | (-12) | -21 | -45 | -22 | -20 | -1.6,8 | 43 | | 29 | Nov/11 | 15 | 94.02 | 93.9 | 95.77(-0.33) | 95.05(-0.06) | 95.2(-0.21) | 94.34 | 0.2 | | 0 | 86(2.3) | -50 | [-19] | [-17] | [-17] | -49 | 130 | DT | -0.6 | OpenShort? | | (-11) | -12 | -36 | -9 | -20 | -0.9,24 | 52 | | 30 | Nov/11 | 14 | 94.02 | 93.9 | 96.08(-0.03) | 95.05(-0) | 95.4(-0.19) | 94.93 | 0.5 | | 0 | 83(0.3) | -20 | [-2] | [-10] | [-17] | -32 | -137 | DT | -0.3 | OpenShort | | (-18) | -11 | -49 | 0 | -11 | -0.8,38 | 52 | | | | |
| 31 | Nov/11 | 13 | 94.02 | 93.9 | 96.11(0.03) | 95.11(0.01) | 95.58(0.24) | 95.73 | 1 | | 0 | 83(-1.3) | 45 | [2] | [16] | [6] | -17 | -11 | UT | 0.1 | OpenLong | | (1) | 14 | 2 | 8 | 20 | -0.3,41 | 52 | | 32 | Nov/11 | 12 | 94.02 | 93.9 | 96.08(0.05) | 95.1(0.06) | 95.36(0.31) | 95.69 | 0.9 | | 0 | 84(-1.1) | 50 | [3] | [22] | [10] | -22 | -14 | UT | 0.2 | OpenLong | | (2) | 18 | 21 | 4 | 20 | -0.3,36 | 52 | | 33 | Nov/11 | 11 | 94.02 | 93.9 | 96.03(0.02) | 95.04(-0.17) | 95.07(0.17) | 95.34 | 0.7 | | 0 | 85(-0.6) | 40 | [1] | [7] | [8] | -33 | -48 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | 13 | 20 | -0.5,30 | 52 | | 34 | Nov/11 | 10 | 94.02 | 93.9 | 96.01(0.02) | 95.2(-0.24) | 94.9(0.08) | 95.3 | 0.7 | | 0 | 86(0.2) | 10 | [1] | [-1] | [-5] | -42 | -68 | DR | 0.3 | OpenShort | | (1) | 5 | -34 | 12 | 20 | -0.5,21 | 52 | | 35 | Nov/11 | 9 | 94.02 | 93.9 | 95.99(0.01) | 95.43(-0.16) | 94.82(0.19) | 95.87 | 1 | | 0 | 86(-0.7) | 50 | [1] | [8] | [34] | -35 | 26 | UT | 0.7 | OpenLong? | | (3) | 11 | 78 | 13 | 20 | -0.1,18 | 52 | | | | |
| 36 | Nov/10 | 15 | 94.05 | 93.56 | 95.98(-0.02) | 95.59(-0.27) | 94.64(-0.21) | 94.59 | 0.3 | | -2 | 87(4.6) | -0 | [-1] | [-19] | [5] | -71 | -173 | RG | -0 | Wait? | | (-3) | -12 | 21 | -2 | -16 | -0.9,2 | 49 | | 37 | Nov/10 | 14 | 94.05 | 93.56 | 96(-0.03) | 95.85(-0.33) | 94.84(-0.18) | 94.24 | 0.1 | | -2 | 82(1.2) | -30 | [-2] | [-19] | [-11] | -79 | -195 | DT | -0.4 | OpenShort | | (-2) | -10 | -18 | -6 | -20 | -1.2,1 | 49 | | 38 | Nov/10 | 13 | 94.05 | 93.56 | 96.03(-0.01) | 96.17(-0.33) | 95.01(-0.52) | 94.53 | 0.3 | | -2 | 81(-0.4) | -40 | [-1] | [-38] | [-13] | -73 | -278 | DT | -0.3 | OpenShort | | (-1) | -30 | -22 | -11 | -20 | -1,2 | 49 | | 39 | Nov/10 | 12 | 94.05 | 93.56 | 96.03(0.02) | 96.49(-0.58) | 95.5(-0.56) | 94.89 | 0.5 | | -2 | 81(-1.1) | -25 | [1] | [-47] | [-3] | -64 | -277 | DR | -0.4 | OpenShort | | (1) | -32 | -4 | -10 | 4 | -0.8,6 | 49 | | 40 | Nov/10 | 11 | 94.05 | 93.56 | 96.01(0.03) | 97.06(-0.05) | 96.04(-0.51) | 94.96 | 0.5 | | -2 | 82(0.8) | -30 | [2] | [-29] | [-28] | -61 | -266 | DR | -0.7 | OpenShort | | (2) | -29 | -38 | -24 | -20 | -0.7,7 | 49 | | | | |
| 41 | Nov/10 | 10 | 94.05 | 93.56 | 95.98(-0.01) | 97.11(0.05) | 96.53(-0.34) | 95.59 | 0.8 | | -2 | 81(0.1) | -20 | [-1] | [-17] | [-4] | -39 | -113 | DT | -0.6 | OpenShort | | (4) | -19 | 29 | -22 | -20 | -0.3,19 | 49 | | 42 | Nov/10 | 9 | 94.05 | 93.56 | 95.99(-0.04) | 97.06(0.03) | 96.86(-0.48) | 95.11 | 0.6 | | -2 | 81(0.7) | -50 | [-2] | [-26] | [-52] | -34 | -168 | DT | -1.2 | OpenShort? | | (-2) | -27 | -112 | -20 | -20 | -0.6,31 | 49 | | 43 | Nov/9 | 15 | 94.12 | 93.34 | 96.03(0.05) | 97.03(0.22) | 97.33(-0.16) | 96.99 | 1.5 | | -2 | 81(1.2) | -30 | [3] | [-0] | [-16] | 11 | 12 | DR | -0.2 | OpenShort? | | (3) | -9 | -33 | -5 | -20 | 0.6,46 | 50 | | 44 | Nov/9 | 14 | 94.12 | 93.34 | 95.98(0.1) | 96.82(0.28) | 97.48(-0.61) | 97.55 | 1.8 | | -2 | 79(2.1) | -25 | [6] | [-24] | [0] | 26 | -89 | RG | 0 | Wait | | (5) | -35 | 6 | -7 | -6 | 1.1,48 | 50 | | 45 | Nov/9 | 13 | 94.12 | 93.34 | 95.88(0.06) | 96.55(0.19) | 98.08(0.41) | 97.44 | 1.8 | | -2 | 77(2) | 20 | [3] | [31] | [5] | 26 | 202 | UT | -0.4 | OpenLong | | (5) | 23 | 14 | -12 | 20 | 1.1,48 | 50 | | | | |
| 46 | Nov/9 | 12 | 94.12 | 93.34 | 95.82(0.04) | 96.36(0.22) | 97.68(0.43) | 97.21 | 1.7 | | -2 | 75(1.4) | -5 | [2] | [33] | [-9] | 25 | 216 | CR | -0.3 | HoldShort | | (3) | 24 | -15 | -31 | 11 | 1,50 | 50 | | 47 | Nov/9 | 11 | 94.12 | 93.34 | 95.78(0.05) | 96.15(0.28) | 97.26(0.55) | 97.46 | 1.8 | | -2 | 74(2.6) | 15 | [3] | [42] | [0] | 48 | 266 | UT | 0.1 | OpenLong | | (4) | 31 | -17 | 17 | 20 | 1.2,68 | 50 | | 48 | Nov/9 | 10 | 94.12 | 93.34 | 95.73(0.12) | 95.88(0.32) | 96.73(0.6) | 97.74 | 1.9 | | -2 | 71(3.9) | -35 | [7] | [47] | [-45] | 62 | 239 | CR | 0.8 | HoldShort | | (4) | 34 | -161 | 21 | 20 | 1.5,74 | 50 | | 49 | Nov/9 | 9 | 94.12 | 93.34 | 95.61(0.29) | 95.58(0.65) | 96.15(1.18) | 100.53 | 3.4 | | -2 | 67(32.6) | 50 | [17] | [91] | [126] | 117 | 515 | UT | 3.5 | HoldLong? | | (16) | 67 | 306 | 39 | 20 | 3.9,69 | 50 | | 50 | Nov/6 | 15 | 94.09 | 92.98 | 95.33(0.07) | 94.96(0.11) | 95.03(-0.02) | 95.47 | 0.7 | | -3 | 35(-4.3) | 25 | [4] | [4] | [9] | -2 | -64 | UT | 0.7 | OpenLong? | | (2) | -1 | 23 | -1 | 12 | 0.2,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|