DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $88.6900 One month high (close): $96.6400

DLTR Daily Change: 1.71% Daily StdDev 1.77% DLTR EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $95.26(1.71%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	93.82	92.74	93.53(0.26)	95.19(0.09)	96.01(0.14)	95.64	0.9	-2	109(-3.5)	10	[15]	[15]	[-13]	67	19	CR	-0.2	HoldShort?	(16)	8	-37	-9	9	1,92	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.19(hourly_sma_10 -0.47%) 93.82(daily_ema_20 -1.9%) 93.53(hourly_sma_20 -2.21%) 92.74(daily_ema_10 -3.03%) Resistance Levels:

2	Nov/4	14	93.82	92.74	93.29(0.35)	95.1(0.18)	95.88(0.43)	96.24	1.2	-2	113(0.6)	50	[20]	[35]	[1]	82	93	UT	0.2	HoldLong	(18)	24	-7	-1	20	1.3,99	45
3	Nov/4	13	93.82	92.74	92.97(0.35)	94.93(0.28)	95.47(0.54)	96.36	1.3	-2	112(3.7)	50	[20]	[44]	[3]	88	158	UT	0.4	OpenLong	(23)	31	-4	3	20	1.5,100	45
4	Nov/4	12	93.82	92.74	92.65(0.35)	94.66(0.42)	94.96(0.44)	96.43	1.3	-2	109(6.2)	50	[20]	[43]	[26]	93	184	UT	0.7	OpenLong	(22)	25	65	7	20	1.7,100	45
5	Nov/4	11	93.82	92.74	92.33(0.3)	94.27(0.5)	94.55(0.19)	95.4	0.8	-2	102(2.4)	50	[17]	[30]	[9]	84	94	UT	0.4	OpenLong	(18)	11	28	5	-15	1.5,96	45

6	Nov/4	10	93.82	92.74	92.06(0.3)	93.8(0.49)	94.37(0.05)	94.96	0.6	-2	100(4.3)	50	[17]	[22]	[15]	78	51	UT	0.3	OpenLong	(18)	3	50	-4	-16	1.5,90	45
7	Nov/4	9	93.82	92.74	91.78(0.22)	93.34(0.45)	94.32(-0.08)	94.18	0.2	-2	96(4)	35	[12]	[12]	[4]	71	36	UT	-0.1	OpenLong?	(16)	-5	23	-9	-20	1.3,88	45
8	Nov/3	15	93.59	92.65	91.58(0.14)	92.92(0.36)	94.4(0.03)	93.81	0.1	-2	92(12.7)	-5	[8]	[14]	[-15]	70	116	CR	-0.3	HoldShort?	(13)	2	-37	-13	-6	1.2,90	46
9	Nov/3	14	93.59	92.65	91.45(0.12)	92.59(0.42)	94.37(0.41)	94.39	0.4	-2	79(5.1)	35	[7]	[37]	[-0]	90	303	UT	0	OpenLong	(11)	23	-8	-9	20	1.7,97	46
10	Nov/3	13	93.59	92.65	91.34(0.13)	92.21(0.38)	93.99(0.81)	94.51	0.4	-2	74(7)	50	[7]	[59]	[3]	97	418	UT	0.3	OpenLong	(8)	46	-13	-1	20	1.9,99	46

11	Nov/3	12	93.59	92.65	91.22(0.2)	91.86(0.41)	93.24(0.95)	94.71	0.5	-2	67(9.7)	50	[11]	[68]	[16]	108	415	UT	1	HoldLong	(9)	54	10	16	20	2.3,100	46
12	Nov/3	11	93.59	92.65	91.04(0.18)	91.48(0.52)	92.36(1)	94.56	0.4	-2	57(11.5)	50	[10]	[74]	[36]	118	456	UT	1.7	HoldLong	(12)	57	58	41	20	2.7,100	46
13	Nov/3	10	93.59	92.65	90.88(0.11)	91(0.41)	91.45(0.7)	93.66	0	-2	46(8.3)	50	[6]	[53]	[42]	100	371	UT	2.2	HoldLong	(8)	40	77	45	20	2.7,82	46
14	Nov/3	9	93.59	92.65	90.78(0.05)	90.63(0.27)	90.82(0.44)	92.49	-0.5	-2	37(3.8)	30	[3]	[33]	[51]	59	248	UT	2	OpenLong?	(2)	25	114	34	20	2,59	46
15	Nov/2	15	93.37	92.79	90.73(-0.01)	90.39(0.09)	90.42(-0.07)	90.77	-1.1	-3	34(1.5)	-5	[-1]	[-3]	[11]	-6	-7	RG	0.5	Wait?	(-2)	-4	30	4	8	0.1,42	34

16	Nov/2	14	93.37	92.79	90.74(-0.04)	90.31(0.1)	90.48(-0.14)	90.33	-1.3	-3	32(0.2)	-30	[-2]	[-7]	[5]	-34	-45	DP	-0.2	OpenShort	(-2)	-8	22	-8	-14	-0.5,29	34
17	Nov/2	13	93.37	92.79	90.78(-0.05)	90.22(-0.02)	90.6(0.04)	90.01	-1.4	-3	32(0.9)	-45	[-3]	[-1]	[-14]	-43	-22	DT	-0.8	OpenShort	(-4)	2	-32	-13	-13	-1,32	34
18	Nov/2	12	93.37	92.79	90.82(-0.03)	90.24(-0.08)	90.56(0.13)	90.49	-1.2	-3	31(-0.9)	-20	[-2]	[3]	[2]	-19	20	UR	-0.1	SmallShort	(-1)	8	-2	1	20	-0.5,44	34
19	Nov/2	11	93.37	92.79	90.85(-0.06)	90.31(-0.19)	90.44(0.1)	90.53	-1.2	-3	32(-0.9)	-45	[-3]	[-2]	[-4]	-10	40	DT	0.1	OpenShort	(-1)	6	-34	19	20	-0.4,50	34
20	Nov/2	10	93.37	92.79	90.91(-0.04)	90.48(-0.12)	90.35(0.23)	91.05	-1	-3	33(-1.3)	-5	[-2]	[7]	[11]	-4	113	UR	0.9	SmallShort	(-2)	13	7	21	20	0.2,41	34

21	Nov/2	9	93.37	92.79	90.94(-0.06)	90.59(-0.01)	90.14(0.33)	90.95	-1	-3	34(-2.4)	15	[-3]	[16]	[31]	-23	136	UR	1	SmallShort?	(-2)	19	78	15	20	0,27	34
22	Oct/30	15	93.34	93.18	91(-0.14)	90.6(-0.17)	89.84(-0.08)	89.79	-1.5	-3	37(-2)	-50	[-8]	[-14]	[-4]	-68	-15	DT	-0.1	OpenShort?	(-8)	-5	-7	4	-20	-1.4,17	36
23	Oct/30	14	93.34	93.18	91.13(-0.17)	90.76(-0.18)	89.91(-0.3)	89.89	-1.5	-3	39(-1)	-50	[-10]	[-28]	[-4]	-66	-49	DT	-0	OpenShort	(-8)	-17	-11	11	-20	-1.4,19	36
24	Oct/30	13	93.34	93.18	91.29(-0.16)	90.93(-0.16)	90.18(-0.48)	90.06	-1.4	-3	40(-0.7)	-50	[-9]	[-37]	[-1]	-69	-92	DT	-0.1	OpenShort	(-11)	-28	4	0	-20	-1.3,14	36
25	Oct/30	12	93.34	93.18	91.43(-0.17)	91.08(-0.11)	90.61(-0.46)	90	-1.4	-3	40(0.6)	-50	[-10]	[-35]	[4]	-81	-107	DP	-0.6	OpenShort	(-10)	-27	37	-20	-20	-1.5,7	36

26	Oct/30	11	93.34	93.18	91.59(-0.19)	91.18(-0.17)	91.03(-0.36)	89.45	-1.6	-3	40(3.4)	-50	[-11]	[-31]	[-29]	-100	-134	DT	-1.7	HoldShort	(-13)	-21	-47	-35	-20	-2.3,8	36
27	Oct/30	10	93.34	93.18	91.76(-0.17)	91.34(-0.07)	91.36(-0.26)	90.15	-1.4	-3	36(1)	-50	[-10]	[-22]	[-32]	-70	-79	DT	-1.4	OpenShort	(-10)	-15	-72	-16	-20	-1.9,28	36
28	Oct/30	9	93.34	93.18	91.92(-0.11)	91.41(0.03)	91.6(-0.08)	91.24	-0.9	-3	35(-1.8)	-50	[-6]	[-8]	[-21]	-22	18	DT	-0.4	OpenShort?	(-7)	-5	-64	12	-20	-0.8,48	36
29	Oct/29	15	93.39	93.7	92.02(-0.07)	91.38(0.05)	91.67(0.14)	92.23	-0.5	-0	37(-1)	0	[-4]	[6]	[10]	6	120	UR	0.6	SmallShort?	(-4)	8	9	18	20	0.2,51	47
30	Oct/29	14	93.39	93.7	92.09(-0.01)	91.33(0.03)	91.54(0.24)	92.09	-0.6	-0	38(-0.1)	45	[-1]	[13]	[28]	-21	68	UR	0.6	SmallShort	(-5)	14	67	9	20	0,29	47

31	Oct/29	13	93.39	93.7	92.1(-0.07)	91.3(-0.1)	91.32(0.01)	91.08	-1	-0	38(1.3)	-25	[-4]	[-5]	[-6]	-59	-40	DT	-0.3	OpenShort	(-5)	1	-19	-1	2	-1.2,21	47
32	Oct/29	12	93.39	93.7	92.17(-0.05)	91.39(-0.12)	91.31(0.11)	91.36	-0.9	-0	37(0.3)	-5	[-3]	[0]	[-1]	-48	-15	RG	0.1	Wait	(-3)	6	-14	12	19	-1,27	47
33	Oct/29	11	93.39	93.7	92.22(-0.07)	91.5(-0.16)	91.21(0.13)	91.58	-0.8	-0	37(-0.8)	-5	[-4]	[-0]	[5]	-48	28	UR	0.4	SmallShort	(-2)	8	-1	13	20	-0.8,22	47
34	Oct/29	10	93.39	93.7	92.28(-0.1)	91.65(-0.15)	91.09(-0.03)	91.59	-0.8	-0	37(-2.2)	5	[-6]	[-10]	[17]	-56	20	RG	0.6	Wait	(-5)	-2	39	12	20	-0.8,14	47
35	Oct/29	9	93.39	93.7	92.37(-0.16)	91.79(-0.22)	91.12(-0.18)	91	-1	-0	40(-0.6)	-45	[-9]	[-21]	[-1]	-84	-41	DT	-0.1	HoldShort?	(-8)	-10	-2	3	-11	-1.5,4	47

36	Oct/28	15	93.41	94.16	92.52(-0.17)	91.99(-0.22)	91.29(-0.2)	91.03	-1	1	40(-4.8)	-40	[-10]	[-23]	[1]	-88	-45	DP	-0.3	OpenShort?	(-10)	-12	11	-3	-20	-1.6,2	51
37	Oct/28	14	93.41	94.16	92.68(-0.25)	92.19(-0.25)	91.47(-0.35)	90.87	-1.1	1	45(-3)	-50	[-15]	[-34]	[-7]	-93	-44	DT	-0.6	HoldShort	(-11)	-20	-7	-4	-20	-1.7,0	51
38	Oct/28	13	93.41	94.16	92.91(-0.25)	92.42(-0.27)	91.79(-0.45)	90.97	-1.1	1	48(-2)	-50	[-15]	[-40]	[-22]	-93	-77	DT	-0.7	HoldShort	(-16)	-26	-50	-6	-20	-1.7,0	51
39	Oct/28	12	93.41	94.16	93.15(-0.21)	92.67(-0.19)	92.21(-0.27)	91.73	-0.7	1	50(-0.7)	-50	[-12]	[-27]	[-5]	-80	-12	DT	-0.4	HoldShort	(-13)	-16	-7	-6	-20	-1.2,0	51
40	Oct/28	11	93.41	94.16	93.35(-0.18)	92.85(-0.05)	92.46(-0.26)	91.83	-0.7	1	51(0.9)	-50	[-11]	[-22]	[-11]	-81	-49	DT	-0.5	HoldShort	(-13)	-15	-9	-14	-20	-1.3,2	51

41	Oct/28	10	93.41	94.16	93.52(-0.15)	92.9(-0.04)	92.7(-0.22)	91.97	-0.6	1	50(1.7)	-50	[-9]	[-19]	[-16]	-74	-79	DT	-0.6	OpenShort	(-11)	-13	-31	-8	-20	-1.3,9	51
42	Oct/28	9	93.41	94.16	93.66(-0.12)	92.9(0)	92.91(-0.16)	92.44	-0.4	1	48(1.2)	-45	[-7]	[-13]	[-17]	-62	-52	DT	-0.4	OpenShort?	(-8)	-9	-41	-4	-20	-1.1,16	51
43	Oct/27	15	93.47	94.65	93.77(-0.07)	92.94(0.02)	93.06(-0.08)	93.07	-0.2	5	47(1.3)	15	[-4]	[-7]	[2]	-39	-22	RG	0	Wait?	(-5)	-5	5	3	2	-0.6,26	60
44	Oct/27	14	93.47	94.65	93.84(-0.05)	92.92(-0.04)	93.13(-0.11)	92.99	-0.2	5	46(0.5)	15	[-3]	[-10]	[-1]	-51	-67	RG	-0.1	Wait	(-5)	-7	-4	-4	13	-0.8,19	60
45	Oct/27	13	93.47	94.65	93.89(-0.07)	92.96(-0.1)	93.24(0.15)	93.05	-0.2	5	45(0.2)	30	[-4]	[4]	[4]	-49	15	UR	-0.2	SmallShort	(-2)	9	5	-1	20	-0.8,21	60

46	Oct/27	12	93.47	94.65	93.95(-0.1)	93.05(-0.13)	93.1(0.14)	92.98	-0.2	5	45(0.9)	5	[-6]	[2]	[-3]	-48	33	RG	-0.1	Wait	(-5)	8	-15	2	17	-0.9,25	60
47	Oct/27	11	93.47	94.65	94.04(-0.06)	93.17(-0.25)	92.97(0.17)	93.21	-0.1	5	44(0.7)	25	[-4]	[0]	[3]	-40	11	UR	0.2	SmallShort	(-5)	10	-13	18	20	-0.8,30	60
48	Oct/27	10	93.47	94.65	94.1(-0.05)	93.4(-0.24)	92.81(0.11)	93.42	-0	5	43(0.5)	20	[-3]	[-3]	[-0]	-46	6	RG	0.6	Wait	(-3)	7	-7	-15	20	-0.7,22	60
49	Oct/27	9	93.47	94.65	94.15(-0.04)	93.62(-0.25)	92.71(0.04)	93.52	0	5	43(0.4)	50	[-2]	[-7]	[26]	-54	-20	RG	0.8	SmallShort?	(-2)	2	76	-18	20	-0.6,11	60
50	Oct/26	15	93.34	95.03	94.18(-0.1)	93.85(-0.3)	92.68(-0.35)	92.36	-0.4	7	42(3.5)	-15	[-6]	[-32]	[-9]	-95	-178	DT	-0.3	OpenShort?	(-7)	-21	1	-32	-20	-1.8,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI