DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $96.6400

DLTR Daily Change: -0.58% Daily StdDev 1.66% DLTR EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $95.01(-0.58%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1

Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	91.93	94.02	95.96(0.01)	95.93(-0.05)	95.87(-0.17)	95.22	1	16	12(0.1)	15	[1]	[-8]	[-26]	-57	-134	DR	-1.7	OpenShort?	(-1)	-10	-60	-14	-20	-2,43	66
Daily Trend: % Up Forces: 95.96(hourly_sma_20 0.78%) Down Forces: Support Levels: 94.02(daily_ema_10 -1.26%) 91.93(daily_ema_20 -3.46%) Resistance Levels: 95.93(weak_hourly_sma_10 0.75%)

2	Oct/19	14	91.93	94.02	95.95(0.05)	95.98(0.07)	95.87(-0)	96.19	1.3	16	12(-1.5)	50	[3]	[6]	[-0]	18	-20	UT	0.4	OpenLong	(4)	-0	-4	5	2	0.6,53	66
3	Oct/19	13	91.93	94.02	95.9(0.06)	95.91(0.03)	96.03(0.1)	96.25	1.3	16	13(-1.4)	50	[4]	[11]	[9]	13	5	UT	0.5	OpenLong	(3)	6	24	-2	20	0.8,43	66
4	Oct/19	12	91.93	94.02	95.84(0.06)	95.88(-0.04)	95.93(-0.04)	95.86	1.2	16	15(-1)	50	[4]	[0]	[-2]	-15	-71	DR	-0.1	OpenShort	(3)	-2	0	-16	7	0,35	66
5	Oct/19	11	91.93	94.02	95.79(0.05)	95.92(-0.07)	95.97(-0.01)	95.86	1.2	16	16(0)	50	[3]	[1]	[-3]	3	-44	CR	-0.2	HoldShort	(4)	-1	-8	-3	9	0.1,50	66

6	Oct/19	10	91.93	94.02	95.74(0.02)	95.99(-0.05)	95.98(0.06)	95.99	1.3	16	16(0.1)	50	[1]	[6]	[-4]	19	25	CR	0	HoldShort	(3)	4	-14	-1	7	0.5,56	66
7	Oct/19	9	91.93	94.02	95.72(0.03)	96.03(-0.01)	95.92(0.14)	96.22	1.3	16	15(-0.4)	50	[2]	[12]	[13]	34	55	UT	0.6	OpenLong?	(2)	8	29	10	17	1,59	66
8	Oct/16	15	91.49	93.54	95.7(-0.03)	96.04(-0.01)	95.78(-0.05)	95.75	1.3	15	16(-1.7)	30	[-2]	[-1]	[-6]	11	29	RG	-0.1	Wait?	(1)	-3	-17	5	-18	0.1,58	63
9	Oct/16	14	91.49	93.54	95.73(-0.04)	96.05(0.02)	95.83(-0.03)	96.03	1.4	15	18(-1.2)	45	[-2]	[1]	[3]	22	64	UR	0.4	SmallShort	(-1)	-2	8	8	-9	0.5,59	63
10	Oct/16	13	91.49	93.54	95.77(-0.05)	96.03(0.03)	95.86(-0.15)	95.9	1.4	15	19(-2)	30	[-3]	[-6]	[2]	4	24	RG	0.1	Wait	(-3)	-9	12	-8	-9	0.2,49	63

11	Oct/16	12	91.49	93.54	95.81(-0.08)	96(0.08)	96(-0.15)	95.71	1.3	15	21(-1.6)	15	[-5]	[-5]	[-1]	-4	34	RG	-0.4	Wait	(-4)	-9	12	-14	-20	-0.2,51	63
12	Oct/16	11	91.49	93.54	95.89(-0.08)	95.93(0.03)	96.15(-0.15)	95.52	1.3	15	22(-1.2)	-5	[-5]	[-6]	[-15]	-3	4	RG	-0.9	SmallLong	(-5)	-9	-28	-17	-20	-0.5,60	63
13	Oct/16	10	91.49	93.54	95.97(-0.06)	95.9(0.11)	96.29(0.02)	95.97	1.4	15	24(-0.9)	25	[-4]	[7]	[-6]	27	66	RG	-0.4	Wait	(-4)	1	-15	1	-12	0,77	63
14	Oct/16	9	91.49	93.54	96.03(-0.04)	95.8(0.15)	96.27(0.08)	96.21	1.5	15	24(-0.3)	35	[-2]	[12]	[-7]	37	80	RG	-0.1	Wait?	(-3)	5	-25	9	-2	0.2,82	63
15	Oct/15	15	91.11	93.07	96.03(-0)	95.66(0.18)	96.19(0.2)	96.62	1.8	15	25(-0.7)	50	[-0]	[21]	[10]	49	110	UR	0.5	SmallShort?	(-1)	12	12	22	20	0.7,81	69

16	Oct/15	14	91.11	93.07	96.07(0.03)	95.49(0.09)	96(0.31)	96.43	1.7	15	25(-0.2)	50	[2]	[25]	[11]	25	89	UT	0.5	OpenLong	(-1)	19	11	18	20	0.5,62	69
17	Oct/15	13	91.11	93.07	96.04(-0.03)	95.41(0.06)	95.7(0.21)	96.25	1.7	15	26(0)	50	[-2]	[17]	[16]	11	104	UR	0.7	SmallShort	(1)	13	26	18	20	0.3,53	69
18	Oct/15	12	91.11	93.07	96.07(-0.02)	95.35(-0.06)	95.5(0.18)	95.83	1.5	15	26(0)	50	[-1]	[12]	[7]	-17	46	UR	0.4	SmallShort	(-3)	11	-1	19	20	-0.3,41	69
19	Oct/15	11	91.11	93.07	96.09(0.01)	95.41(-0.11)	95.33(0.22)	95.84	1.5	15	26(-0.4)	50	[1]	[13]	[10]	-30	15	UT	0.6	OpenLong	(-1)	13	13	12	20	-0.3,28	69
20	Oct/15	10	91.11	93.07	96.08(0.01)	95.51(-0.12)	95.12(0.15)	95.64	1.5	15	26(-0.8)	50	[1]	[9]	[19]	-43	-22	UT	0.6	OpenLong	(-1)	9	43	11	20	-0.5,20	69

21	Oct/15	9	91.11	93.07	96.07(-0.01)	95.63(-0.22)	94.98(-0.14)	94.95	1.2	15	27(-1.5)	40	[-1]	[-12]	[-6]	-75	-145	RG	-0	Wait?	(-1)	-8	-18	0	0	-1.4,10	69
22	Oct/14	15	90.69	92.57	96.08(0.05)	95.85(-0.19)	95.11(-0.1)	95.25	1.6	13	28(-7.3)	50	[3]	[-8]	[6]	-65	-166	RG	0.2	Wait?	(1)	-6	19	-2	-3	-0.9,8	69
23	Oct/14	14	90.69	92.57	96.03(0.07)	96.04(-0.22)	95.2(-0.31)	94.95	1.5	13	36(-2.3)	50	[4]	[-22]	[-3]	-76	-260	DR	-0.2	HoldShort	(2)	-19	9	-19	-20	-1.1,2	69
24	Oct/14	13	90.69	92.57	95.96(0.04)	96.26(-0.23)	95.5(-0.42)	94.81	1.5	13	38(-1.4)	30	[2]	[-29]	[-12]	-75	-266	DR	-0.6	HoldShort	(4)	-25	-8	-28	-20	-1.1,3	69
25	Oct/14	12	90.69	92.57	95.92(0.04)	96.48(-0.18)	95.9(-0.39)	94.94	1.5	13	39(-1.2)	25	[2]	[-26]	[-26]	-59	-239	DR	-0.9	OpenShort	(3)	-24	-42	-35	-20	-0.9,14	69

26	Oct/14	11	90.69	92.57	95.88(0.07)	96.65(-0.03)	96.27(-0.32)	95.61	1.7	13	41(-4.3)	40	[4]	[-17]	[-12]	-20	-181	DR	-0.6	OpenShort	(5)	-19	-5	-28	-20	-0.2,35	69
27	Oct/14	10	90.69	92.57	95.81(0.13)	96.68(-0.1)	96.58(-0.3)	95.7	1.8	13	45(-6.6)	40	[8]	[-17]	[-22]	8	-217	DR	-0.7	OpenShort	(4)	-18	-45	-20	-20	-0.1,60	69
28	Oct/14	9	90.69	92.57	95.69(0.21)	96.78(0.02)	96.87(-0.15)	96.43	2	13	51(-5.4)	50	[13]	[-3]	[-13]	45	-172	DR	-0.3	OpenShort?	(11)	-9	-25	-11	-20	0.5,82	69
29	Oct/13	15	90.38	92.17	95.49(0.25)	96.76(0.11)	97.01(-0.05)	96.84	2.4	15	57(-10.5)	50	[15]	[8]	[-1]	63	-127	CR	-0.1	HoldShort?	(15)	-3	2	-6	-11	0.8,93	77
30	Oct/13	14	90.38	92.17	95.25(0.29)	96.65(0.14)	97.06(0.03)	96.8	2.4	15	67(-5)	50	[17]	[15]	[-9]	69	-126	CR	-0.1	HoldShort	(15)	2	-20	-5	-19	0.9,96	77

31	Oct/13	13	90.38	92.17	94.97(0.31)	96.52(0.22)	97.03(0.26)	97.13	2.5	15	72(-2.6)	50	[19]	[31]	[-1]	78	-17	CR	0.1	OpenShort	(20)	16	-2	-2	-1	1.1,100	77
32	Oct/13	12	90.38	92.17	94.68(0.32)	96.3(0.29)	96.78(0.09)	97.16	2.6	15	75(-0.4)	50	[19]	[23]	[0]	80	-41	UT	0.2	HoldLong	(20)	5	1	-1	1	1.2,100	77
33	Oct/13	11	90.38	92.17	94.38(0.3)	96.02(0.37)	96.69(0.19)	97.14	2.6	15	75(0)	50	[18]	[31]	[3]	85	35	UT	0.2	HoldLong	(20)	11	5	4	3	1.4,100	77
34	Oct/13	10	90.38	92.17	94.1(0.32)	95.67(0.33)	96.51(0.27)	97.06	2.5	15	75(0.9)	50	[19]	[35]	[10]	83	55	UT	0.3	HoldLong	(19)	16	24	-4	20	1.5,95	77
35	Oct/13	9	90.38	92.17	93.8(0.31)	95.35(0.26)	96.25(0.26)	96.66	2.4	15	74(1.8)	50	[19]	[32]	[18]	83	53	UT	0.2	OpenLong?	(19)	16	47	-4	20	1.5,95	77

36	Oct/12	15	89.95	91.46	93.51(0.26)	95.1(0.17)	96(0.18)	95.9	2.7	13	73(-14.2)	50	[16]	[23]	[-16]	74	43	CR	-0.1	HoldShort?	(17)	11	-49	-7	20	1.2,94	75
37	Oct/12	14	89.95	91.46	93.27(0.33)	94.94(0.36)	95.83(0.5)	96.69	3	13	87(4.8)	50	[20]	[49]	[14]	95	163	UT	0.4	OpenLong	(19)	30	29	0	20	1.8,100	75
38	Oct/12	13	89.95	91.46	92.96(0.3)	94.6(0.41)	95.36(0.57)	96.22	2.8	13	82(4.8)	50	[18]	[54]	[12]	95	190	UT	0.5	OpenLong	(19)	34	28	1	20	1.8,100	75
39	Oct/12	12	89.95	91.46	92.69(0.28)	94.21(0.39)	94.82(0.38)	95.77	2.6	13	77(3.9)	50	[17]	[42]	[10]	95	143	UT	0.6	OpenLong	(17)	23	21	4	20	1.8,100	75
40	Oct/12	11	89.95	91.46	92.43(0.28)	93.85(0.45)	94.46(0.27)	95.43	2.5	13	73(4.5)	50	[17]	[37]	[12]	95	105	UT	0.6	OpenLong	(16)	16	26	8	20	1.8,100	75

41	Oct/12	10	89.95	91.46	92.17(0.26)	93.43(0.41)	94.2(0.15)	95.02	2.3	13	69(4.1)	50	[16]	[28]	[17]	91	85	UT	0.5	OpenLong	(16)	9	43	1	20	1.9,93	75
42	Oct/12	9	89.95	91.46	91.93(0.23)	93.05(0.33)	94.06(0.24)	94.34	2	13	65(3.2)	50	[14]	[31]	[17]	83	89	UT	0.2	OpenLong?	(14)	14	50	-7	20	1.7,90	75
43	Oct/9	15	89.59	90.95	91.72(0.19)	92.74(0.23)	93.84(0.26)	93.55	2.2	10	62(-15.8)	50	[11]	[28]	[-10]	72	74	CR	-0.2	HoldShort?	(13)	16	-26	-16	16	1.3,89	74
44	Oct/9	14	89.59	90.95	91.55(0.27)	92.53(0.31)	93.6(0.39)	93.96	2.4	10	77(6.4)	50	[16]	[40]	[-2]	89	84	CR	0.3	OpenShort	(13)	24	-11	-9	20	1.7,96	74
45	Oct/9	13	89.59	90.95	91.3(0.18)	92.24(0.35)	93.23(0.61)	94.14	2.5	10	71(9.4)	50	[11]	[53]	[3]	104	281	TP	0.7	OpenShort	(18)	37	-10	0	20	2.2,99	74

46	Oct/9	12	89.59	90.95	91.14(0.19)	91.91(0.35)	92.66(0.66)	94.29	2.6	10	62(13.7)	50	[12]	[56]	[31]	120	325	UT	1.5	HoldLong	(12)	40	65	6	20	2.8,100	74
47	Oct/9	11	89.59	90.95	90.97(0.16)	91.59(0.29)	92.05(0.45)	93.26	2	10	48(8.9)	50	[10]	[41]	[28]	115	201	UT	1.4	HoldLong	(8)	27	59	16	20	2.6,100	74
48	Oct/9	10	89.59	90.95	90.83(0.11)	91.33(0.19)	91.64(0.19)	92.35	1.5	10	39(4.9)	50	[7]	[21]	[13]	103	106	UT	1	HoldLong	(7)	12	14	34	20	2.2,98	74
49	Oct/9	9	89.59	90.95	90.73(0.07)	91.16(0.16)	91.46(0.23)	92.14	1.4	10	34(3)	50	[4]	[22]	[27]	102	148	UT	1.1	HoldLong?	(7)	14	55	34	20	2.3,94	74
50	Oct/8	15	89.38	90.51	90.67(-0.01)	91.01(0.12)	91.25(0.09)	91.29	1.2	7	31(-4.6)	35	[-1]	[11]	[5]	67	104	UR	0.1	SmallShort?	(1)	6	5	22	-7	1.1,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI