|
^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $86.0000 One month high (close): $96.6400
DLTR Daily Change: -1.54% Daily StdDev 1.66% DLTR EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $95.15(-1.54%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 90.69 | 92.57 | 96.08(0.05) | 95.85(-0.19) | 95.11(-0.1) | 95.25 | 1.6 | | 13 | 31(-4.7) | 50 | [3] | [-8] | [6] | -65 | -165 | RG | 0.2 | Wait? | | (1) | -6 | 19 | -2 | -3 | -0.9,8 | 69 | Sample size 46 Avg positive next hour return: 0.53%(59%) Avg negative next hour return: -0.38%(41%)
Daily Trend: % Up Forces: 96.08(hourly_sma_20 0.87%) Down Forces: Support Levels: 92.57(daily_ema_10 -2.81%) 90.69(daily_ema_20 -4.79%) Resistance Levels: 95.85(weak_hourly_sma_10 0.63%)
|
| 2 | Oct/14 | 14 | 90.69 | 92.57 | 96.03(0.07) | 96.04(-0.22) | 95.2(-0.31) | 94.95 | 1.5 | | 13 | 36(-2.3) | 50 | [4] | [-22] | [-3] | -76 | -259 | DR | -0.2 | HoldShort | | (2) | -19 | 9 | -19 | -20 | -1.1,2 | 69 | 3 | Oct/14 | 13 | 90.69 | 92.57 | 95.96(0.04) | 96.26(-0.23) | 95.5(-0.42) | 94.81 | 1.5 | | 13 | 38(-1.4) | 30 | [2] | [-29] | [-12] | -75 | -265 | DR | -0.6 | HoldShort | | (4) | -25 | -8 | -28 | -20 | -1.1,3 | 69 | 4 | Oct/14 | 12 | 90.69 | 92.57 | 95.92(0.04) | 96.48(-0.18) | 95.9(-0.39) | 94.94 | 1.5 | | 13 | 39(-1.2) | 25 | [2] | [-26] | [-26] | -59 | -239 | DR | -0.9 | OpenShort | | (3) | -24 | -42 | -35 | -20 | -0.9,14 | 69 | 5 | Oct/14 | 11 | 90.69 | 92.57 | 95.88(0.07) | 96.65(-0.03) | 96.27(-0.32) | 95.61 | 1.7 | | 13 | 41(-4.3) | 40 | [4] | [-17] | [-12] | -20 | -180 | DR | -0.6 | OpenShort | | (5) | -19 | -5 | -28 | -20 | -0.2,35 | 69 | | | |
6 | Oct/14 | 10 | 90.69 | 92.57 | 95.81(0.13) | 96.68(-0.1) | 96.58(-0.3) | 95.7 | 1.8 | | 13 | 45(-6.6) | 40 | [8] | [-17] | [-22] | 8 | -215 | DR | -0.7 | OpenShort | | (4) | -18 | -46 | -20 | -20 | -0.1,60 | 69 | 7 | Oct/14 | 9 | 90.69 | 92.57 | 95.69(0.21) | 96.78(0.02) | 96.87(-0.15) | 96.43 | 2 | | 13 | 51(-5.4) | 50 | [13] | [-3] | [-13] | 45 | -171 | DR | -0.3 | OpenShort? | | (11) | -9 | -25 | -11 | -20 | 0.5,82 | 69 | 8 | Oct/13 | 15 | 90.38 | 92.17 | 95.49(0.25) | 96.76(0.11) | 97.01(-0.05) | 96.84 | 2.4 | | 15 | 57(-10.5) | 50 | [15] | [8] | [-1] | 63 | -126 | CR | -0.1 | HoldShort? | | (15) | -3 | 2 | -6 | -11 | 0.8,93 | 77 | 9 | Oct/13 | 14 | 90.38 | 92.17 | 95.25(0.29) | 96.65(0.14) | 97.06(0.03) | 96.8 | 2.4 | | 15 | 67(-5) | 50 | [17] | [15] | [-9] | 69 | -124 | CR | -0.1 | HoldShort | | (15) | 2 | -20 | -5 | -19 | 0.9,96 | 77 | 10 | Oct/13 | 13 | 90.38 | 92.17 | 94.97(0.31) | 96.52(0.22) | 97.03(0.26) | 97.13 | 2.5 | | 15 | 72(-2.6) | 50 | [19] | [31] | [-1] | 78 | -16 | CR | 0.1 | OpenShort | | (20) | 16 | -2 | -2 | -1 | 1.1,100 | 77 | | | |
11 | Oct/13 | 12 | 90.38 | 92.17 | 94.68(0.32) | 96.3(0.29) | 96.78(0.09) | 97.16 | 2.6 | | 15 | 75(-0.4) | 50 | [19] | [23] | [0] | 80 | -39 | UT | 0.2 | HoldLong | | (20) | 5 | 1 | -1 | 1 | 1.2,100 | 77 | 12 | Oct/13 | 11 | 90.38 | 92.17 | 94.38(0.3) | 96.02(0.37) | 96.69(0.19) | 97.14 | 2.6 | | 15 | 75(0) | 50 | [18] | [31] | [3] | 85 | 36 | UT | 0.2 | HoldLong | | (20) | 11 | 5 | 4 | 3 | 1.4,100 | 77 | 13 | Oct/13 | 10 | 90.38 | 92.17 | 94.1(0.32) | 95.67(0.33) | 96.51(0.27) | 97.06 | 2.5 | | 15 | 75(0.9) | 50 | [19] | [35] | [10] | 83 | 56 | UT | 0.3 | HoldLong | | (19) | 16 | 25 | -4 | 20 | 1.5,95 | 77 | 14 | Oct/13 | 9 | 90.38 | 92.17 | 93.8(0.31) | 95.35(0.26) | 96.25(0.26) | 96.66 | 2.4 | | 15 | 74(1.8) | 50 | [19] | [32] | [18] | 83 | 54 | UT | 0.2 | OpenLong? | | (19) | 16 | 47 | -4 | 20 | 1.5,95 | 77 | 15 | Oct/12 | 15 | 89.95 | 91.46 | 93.51(0.26) | 95.1(0.17) | 96(0.18) | 95.9 | 2.7 | | 13 | 73(-14.2) | 50 | [16] | [23] | [-16] | 74 | 45 | CR | -0.1 | HoldShort? | | (17) | 11 | -49 | -7 | 20 | 1.2,94 | 75 | | | |
16 | Oct/12 | 14 | 89.95 | 91.46 | 93.27(0.33) | 94.94(0.36) | 95.83(0.5) | 96.69 | 3 | | 13 | 87(4.8) | 50 | [20] | [49] | [14] | 95 | 165 | UT | 0.4 | OpenLong | | (19) | 30 | 29 | 0 | 20 | 1.8,100 | 75 | 17 | Oct/12 | 13 | 89.95 | 91.46 | 92.96(0.3) | 94.6(0.41) | 95.36(0.57) | 96.22 | 2.8 | | 13 | 82(4.8) | 50 | [18] | [54] | [12] | 95 | 191 | UT | 0.5 | OpenLong | | (19) | 34 | 28 | 1 | 20 | 1.8,100 | 75 | 18 | Oct/12 | 12 | 89.95 | 91.46 | 92.69(0.28) | 94.21(0.39) | 94.82(0.38) | 95.77 | 2.6 | | 13 | 77(3.9) | 50 | [17] | [42] | [11] | 95 | 145 | UT | 0.6 | OpenLong | | (17) | 23 | 22 | 4 | 20 | 1.8,100 | 75 | 19 | Oct/12 | 11 | 89.95 | 91.46 | 92.43(0.28) | 93.85(0.45) | 94.46(0.27) | 95.43 | 2.5 | | 13 | 73(4.5) | 50 | [17] | [37] | [12] | 95 | 106 | UT | 0.6 | OpenLong | | (16) | 16 | 26 | 8 | 20 | 1.8,100 | 75 | 20 | Oct/12 | 10 | 89.95 | 91.46 | 92.17(0.26) | 93.43(0.41) | 94.2(0.15) | 95.02 | 2.3 | | 13 | 69(4.1) | 50 | [16] | [28] | [17] | 91 | 86 | UT | 0.5 | OpenLong | | (16) | 9 | 43 | 1 | 20 | 1.9,93 | 75 | | | |
21 | Oct/12 | 9 | 89.95 | 91.46 | 91.93(0.23) | 93.05(0.33) | 94.06(0.24) | 94.34 | 2 | | 13 | 65(3.2) | 50 | [14] | [31] | [17] | 83 | 90 | UT | 0.2 | OpenLong? | | (14) | 14 | 50 | -7 | 20 | 1.7,90 | 75 | 22 | Oct/9 | 15 | 89.59 | 90.95 | 91.72(0.19) | 92.74(0.23) | 93.84(0.26) | 93.55 | 2.2 | | 10 | 62(-15.8) | 50 | [11] | [28] | [-10] | 72 | 75 | CR | -0.2 | HoldShort? | | (13) | 16 | -26 | -16 | 16 | 1.3,89 | 74 | 23 | Oct/9 | 14 | 89.59 | 90.95 | 91.55(0.27) | 92.53(0.31) | 93.6(0.39) | 93.96 | 2.4 | | 10 | 77(6.4) | 50 | [16] | [40] | [-2] | 89 | 85 | CR | 0.3 | OpenShort | | (13) | 24 | -11 | -9 | 20 | 1.7,96 | 74 | 24 | Oct/9 | 13 | 89.59 | 90.95 | 91.3(0.18) | 92.24(0.35) | 93.23(0.61) | 94.14 | 2.5 | | 10 | 71(9.4) | 50 | [11] | [53] | [3] | 104 | 282 | TP | 0.7 | OpenShort | | (18) | 37 | -10 | 0 | 20 | 2.2,99 | 74 | 25 | Oct/9 | 12 | 89.59 | 90.95 | 91.14(0.19) | 91.91(0.35) | 92.66(0.66) | 94.29 | 2.6 | | 10 | 62(13.7) | 50 | [12] | [56] | [31] | 120 | 325 | UT | 1.5 | HoldLong | | (12) | 40 | 66 | 6 | 20 | 2.8,100 | 74 | | | |
26 | Oct/9 | 11 | 89.59 | 90.95 | 90.97(0.16) | 91.59(0.29) | 92.05(0.45) | 93.26 | 2 | | 10 | 48(8.9) | 50 | [10] | [41] | [28] | 115 | 202 | UT | 1.4 | HoldLong | | (8) | 27 | 59 | 16 | 20 | 2.6,100 | 74 | 27 | Oct/9 | 10 | 89.59 | 90.95 | 90.83(0.11) | 91.33(0.19) | 91.64(0.19) | 92.35 | 1.5 | | 10 | 39(4.9) | 50 | [7] | [22] | [10] | 103 | 107 | UT | 1 | HoldLong | | (7) | 12 | 14 | 12 | 20 | 2.2,98 | 74 | 28 | Oct/9 | 9 | 89.59 | 90.95 | 90.73(0.07) | 91.16(0.16) | 91.46(0.23) | 92.14 | 1.4 | | 10 | 34(3) | 50 | [4] | [22] | [24] | 102 | 148 | UT | 1.1 | HoldLong? | | (7) | 14 | 56 | 10 | 20 | 2.3,94 | 74 | 29 | Oct/8 | 15 | 89.38 | 90.51 | 90.67(-0.01) | 91.01(0.12) | 91.25(0.09) | 91.29 | 1.2 | | 7 | 31(-4.6) | 30 | [-1] | [11] | [0] | 67 | 103 | RG | 0.1 | Wait? | | (1) | 6 | 5 | -6 | -7 | 1.1,89 | 61 | 30 | Oct/8 | 14 | 89.38 | 90.51 | 90.68(0.06) | 90.9(0.1) | 91.16(0.03) | 91.21 | 1.2 | | 7 | 36(-0.5) | 50 | [4] | [7] | [0] | 66 | 5 | UT | 0.1 | OpenLong | | (-1) | 2 | 0 | -1 | 4 | 0.9,93 | 61 | | | |
31 | Oct/8 | 13 | 89.38 | 90.51 | 90.62(0.07) | 90.81(0.13) | 91.14(0.14) | 91.21 | 1.2 | | 7 | 36(-0.3) | 50 | [4] | [15] | [-4] | 71 | 33 | CR | 0.1 | HoldShort | | (4) | 9 | -17 | 7 | 1 | 1,96 | 61 | 32 | Oct/8 | 12 | 89.38 | 90.51 | 90.55(0.09) | 90.69(0.14) | 91.01(0.17) | 91.47 | 1.3 | | 7 | 36(1.5) | 50 | [6] | [18] | [13] | 86 | 52 | UT | 0.8 | OpenLong | | (5) | 10 | 27 | 9 | 20 | 1.6,96 | 61 | 33 | Oct/8 | 11 | 89.38 | 90.51 | 90.47(0.07) | 90.56(0.22) | 90.86(0.1) | 91.06 | 1.1 | | 7 | 35(1) | 50 | [4] | [16] | [6] | 68 | 23 | UT | 0.4 | OpenLong | | (5) | 6 | 13 | 14 | -9 | 1.1,90 | 61 | 34 | Oct/8 | 10 | 89.38 | 90.51 | 90.41(0.03) | 90.56(-0) | 90.77(0.14) | 90.87 | 0.9 | | 7 | 34(0.7) | 45 | [2] | [11] | [0] | 50 | 57 | UT | 0.2 | OpenLong | | (4) | 9 | -14 | 9 | 20 | 0.9,77 | 61 | 35 | Oct/8 | 9 | 89.38 | 90.51 | 90.38(0.05) | 90.36(0.02) | 90.64(0.17) | 91.08 | 1.1 | | 7 | 33(0.7) | 50 | [3] | [13] | [17] | 58 | 72 | UT | 0.8 | OpenLong? | | (4) | 10 | 32 | 14 | 20 | 1.3,75 | 61 | | | |
36 | Oct/7 | 15 | 89.3 | 90.21 | 90.34(-0.01) | 90.34(0.01) | 90.49(0.13) | 90.59 | 0.8 | | 5 | 33(-0.6) | 30 | [-1] | [10] | [2] | 26 | 73 | UR | 0.2 | SmallShort? | | (1) | 8 | -7 | 13 | 19 | 0.5,63 | 56 | 37 | Oct/7 | 14 | 89.3 | 90.21 | 90.35(-0.02) | 90.33(0.04) | 90.37(0.12) | 90.69 | 0.9 | | 5 | 33(-2.6) | 20 | [-1] | [10] | [5] | 23 | 92 | UR | 0.6 | SmallShort | | (0) | 7 | 4 | 13 | 17 | 0.6,58 | 56 | 38 | Oct/7 | 13 | 89.3 | 90.21 | 90.36(-0.05) | 90.29(-0.03) | 90.26(0.35) | 90.64 | 0.8 | | 5 | 36(-2.4) | 35 | [-3] | [21] | [15] | 16 | 172 | UR | 0.7 | SmallShort | | (-1) | 22 | 28 | 20 | 20 | 0.5,53 | 56 | 39 | Oct/7 | 12 | 89.3 | 90.21 | 90.4(-0.07) | 90.32(-0.15) | 89.95(-0.14) | 90.22 | 0.6 | | 5 | 38(-0.8) | -5 | [-4] | [-13] | [1] | -14 | 17 | RG | 0.4 | Wait | | (-4) | -9 | -4 | 6 | 20 | -0.3,44 | 56 | 40 | Oct/7 | 11 | 89.3 | 90.21 | 90.46(-0.05) | 90.45(0.02) | 90.08(-0.12) | 90.28 | 0.6 | | 5 | 39(-0.3) | 15 | [-3] | [-6] | [7] | -15 | 2 | RG | 0.3 | Wait | | (-4) | -7 | 17 | 18 | -16 | -0.3,43 | 56 | | | |
41 | Oct/7 | 10 | 89.3 | 90.21 | 90.5(-0.05) | 90.43(0.02) | 90.19(-0.11) | 90.03 | 0.5 | | 5 | 39(0.5) | 0 | [-3] | [-5] | [-8] | -43 | -27 | RG | -0.3 | Wait | | (-4) | -7 | -7 | -18 | -20 | -0.8,27 | 56 | 42 | Oct/7 | 9 | 89.3 | 90.21 | 90.55(-0.03) | 90.42(0.04) | 90.29(-0.04) | 90.14 | 0.5 | | 5 | 39(-0.2) | 50 | [-2] | [-0] | [20] | -33 | -30 | UR | -0.2 | SmallShort? | | (-2) | -3 | 72 | -10 | -20 | -0.7,35 | 56 | 43 | Oct/6 | 15 | 89.34 | 89.86 | 90.58(-0.11) | 90.38(-0.09) | 90.32(-0.41) | 89.07 | -0.2 | | 2 | 39(1.3) | -50 | [-7] | [-29] | [-49] | -70 | -163 | DT | -2 | OpenShort? | | (-6) | -25 | -119 | -18 | -20 | -2.4,40 | 49 | 44 | Oct/6 | 14 | 89.34 | 89.86 | 90.68(-0.07) | 90.46(0.07) | 90.69(-0.16) | 90.87 | 1 | | 2 | 38(-3.6) | -15 | [-4] | [-8] | [2] | 12 | 50 | DP | 0.3 | OpenShort | | (-1) | -10 | 1 | 5 | 13 | 0.3,54 | 49 | 45 | Oct/6 | 13 | 89.34 | 89.86 | 90.74(-0.06) | 90.4(0.07) | 90.83(0.17) | 90.85 | 1 | | 2 | 41(-4.6) | 15 | [-4] | [12] | [9] | -2 | 117 | UR | 0 | SmallShort | | (-4) | 11 | 22 | -3 | 20 | 0.2,43 | 49 | | | |
46 | Oct/6 | 12 | 89.34 | 89.86 | 90.8(-0.09) | 90.34(-0.03) | 90.67(0.14) | 90.52 | 0.8 | | 2 | 46(-4.2) | 5 | [-6] | [7] | [5] | -16 | 100 | UR | -0.2 | SmallShort | | (-5) | 9 | 14 | -6 | 20 | -0.4,44 | 49 | 47 | Oct/6 | 11 | 89.34 | 89.86 | 90.88(-0.12) | 90.37(-0.07) | 90.54(0.11) | 90.31 | 0.6 | | 2 | 50(-3.4) | -30 | [-8] | [3] | [-9] | -4 | 94 | RG | -0.3 | Wait | | (-7) | 7 | -40 | 23 | 11 | -0.7,64 | 49 | 48 | Oct/6 | 10 | 89.34 | 89.86 | 90.99(-0.09) | 90.44(-0.05) | 90.44(0.23) | 90.92 | 1 | | 2 | 53(-2.2) | -30 | [-6] | [12] | [-10] | 6 | 144 | RG | 0.6 | Wait | | (-5) | 14 | -42 | 2 | 20 | -0.1,58 | 49 | 49 | Oct/6 | 9 | 89.34 | 89.86 | 91.07(-0.03) | 90.48(0.01) | 90.23(0.3) | 91.56 | 1.4 | | 2 | 56(-4.1) | 40 | [-2] | [19] | [40] | 3 | 160 | UR | 1.5 | SmallShort? | | (-3) | 19 | 100 | 1 | 20 | 0.6,38 | 49 | 50 | Oct/5 | 15 | 89.4 | 89.72 | 91.1(-0.15) | 90.47(-0.12) | 89.96(-0.05) | 90.06 | 0.4 | | 2 | 60(3.6) | -25 | [-9] | [-8] | [-0] | -72 | 32 | DT | 0.1 | OpenShort? | | (-8) | -3 | 13 | -24 | -6 | -1.1,6 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|