DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $104.2700

DLTR Daily Change: -2.34% Daily StdDev 1.7% DLTR EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $86(-2.34%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	92.75	89.06	87.25(-0.15)	86.15(-0.3)	85.13(0.11)	85.78	-1.4	-26	28(-0.5)	-50	[-9]	[-8]	[19]	-59	13	DP	0.5	OpenShort?	(-10)	7	40	16	20	-1,16	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.15(hourly_sma_10 0.43%) 87.25(hourly_sma_20 1.71%) 89.06(daily_ema_10 3.82%) 92.75(daily_ema_20 8.13%)

2	Sep/21	14	92.75	89.06	87.38(-0.24)	86.41(-0.35)	85.04(-0.32)	85.18	-1.5	-26	29(0.4)	-50	[-14]	[-37]	[4]	-81	-84	DP	0.1	OpenShort	(-11)	-19	13	11	-20	-1.5,7	21
3	Sep/21	13	92.75	89.06	87.59(-0.27)	86.71(-0.42)	85.32(-0.74)	84.99	-1.5	-26	28(1.5)	-50	[-16]	[-64]	[4]	-92	-212	DP	-0.2	OpenShort	(-15)	-44	20	9	-20	-1.8,3	21
4	Sep/21	12	92.75	89.06	87.83(-0.28)	87.08(-0.45)	85.95(-0.73)	84.69	-1.6	-26	27(3.1)	-50	[-17]	[-64]	[-15]	-108	-258	DT	-0.9	HoldShort	(-18)	-43	-20	1	-20	-2.3,0	21
5	Sep/21	11	92.75	89.06	88.08(-0.26)	87.47(-0.38)	86.58(-0.67)	85	-1.5	-26	24(4.2)	-50	[-15]	[-58]	[-20]	-115	-253	DT	-1.3	HoldShort	(-15)	-39	-22	-20	-20	-2.6,0	21

6	Sep/21	10	92.75	89.06	88.31(-0.23)	87.81(-0.31)	87.16(-0.71)	85.33	-1.5	-26	20(5.3)	-50	[-14]	[-58]	[-40]	-118	-285	DT	-1.8	HoldShort	(-15)	-42	-82	-13	-20	-3,7	21
7	Sep/21	9	92.75	89.06	88.51(-0.12)	88.08(-0.18)	87.78(-0.38)	86.58	-1.2	-26	14(2.8)	-50	[-7]	[-33]	[-43]	-111	-194	DT	-1.7	HoldShort?	(-9)	-22	-102	-12	-20	-2.7,7	21
8	Sep/18	15	93.47	89.6	88.61(-0.04)	88.24(0.01)	88.11(-0.11)	88.17	-1.1	-25	12(0.1)	-50	[-2]	[-10]	[6]	-56	-36	DP	0.1	OpenShort?	(-2)	-7	22	-4	-10	-0.8,14	31
9	Sep/18	14	93.47	89.6	88.64(-0.05)	88.23(-0.07)	88.2(-0.19)	87.83	-1.1	-25	11(0.6)	-50	[-3]	[-17]	[-5]	-78	-88	DT	-0.6	HoldShort	(-3)	-11	-6	-9	-14	-1.4,7	31
10	Sep/18	13	93.47	89.6	88.68(-0.04)	88.29(-0.07)	88.36(-0.1)	87.92	-1.1	-25	11(0.5)	-50	[-2]	[-12]	[-14]	-75	-74	DT	-0.8	HoldShort	(-3)	-6	-31	-15	-14	-1.4,10	31

11	Sep/18	12	93.47	89.6	88.72(-0.01)	88.29(-0)	88.45(0.07)	88.41	-1	-25	10(0.1)	-50	[-1]	[1]	[3]	-44	-2	UR	-0.1	SmallShort	(-1)	4	11	-2	0	-0.6,21	31
12	Sep/18	11	93.47	89.6	88.73(-0.03)	88.35(-0.13)	88.39(0.03)	88.24	-1	-25	10(0.2)	-50	[-2]	[-6]	[-6]	-50	-20	DT	-0.3	OpenShort	(-1)	2	-25	4	20	-1,25	31
13	Sep/18	10	93.47	89.6	88.76(0.01)	88.47(-0.13)	88.36(0.12)	88.63	-1	-25	10(0)	-35	[1]	[0]	[6]	-30	11	RG	0.5	Wait	(0)	7	0	18	20	-0.3,28	31
14	Sep/18	9	93.47	89.6	88.75(-0.01)	88.58(-0.12)	88.25(0.04)	88.63	-1	-25	10(-0.2)	-40	[-1]	[-5]	[11]	-38	11	DP	0.8	OpenShort?	(0)	2	18	16	20	-0.2,17	31
15	Sep/17	15	94.02	90.08	88.76(-0.05)	88.69(-0.15)	88.21(-0.05)	88.35	-1.1	-25	10(0)	-50	[-3]	[-12]	[7]	-63	-11	DP	0.3	OpenShort?	(-1)	-3	17	9	3	-0.8,7	28

16	Sep/17	14	94.02	90.08	88.81(-0.05)	88.82(-0.13)	88.26(-0.06)	88.09	-1.2	-25	10(0.5)	-50	[-3]	[-12]	[-4]	-83	-45	DT	-0.3	HoldShort	(-5)	-4	-3	-4	-20	-1.4,2	28
17	Sep/17	13	94.02	90.08	88.85(-0.03)	88.94(-0.05)	88.32(-0.29)	88.13	-1.2	-25	10(0.5)	-50	[-2]	[-23]	[-5]	-85	-124	DT	-0.4	HoldShort	(-2)	-17	5	-13	-20	-1.5,3	28
18	Sep/17	12	94.02	90.08	88.87(-0.04)	88.99(-0.08)	88.58(-0.38)	88.06	-1.2	-25	9(0.7)	-50	[-2]	[-29]	[-16]	-89	-148	DT	-1.1	HoldShort	(-2)	-22	-25	-21	-20	-1.8,6	28
19	Sep/17	11	94.02	90.08	88.9(-0.03)	89.06(-0.02)	88.92(-0.26)	88.45	-1.1	-25	9(0.2)	-50	[-2]	[-20]	[-13]	-72	-85	DT	-1.1	OpenShort	(-1)	-15	-8	-45	-20	-1.1,6	28
20	Sep/17	10	94.02	90.08	88.93(-0.04)	89.08(-0.01)	89.16(-0.25)	88.57	-1.1	-25	8(-0.5)	-50	[-2]	[-19]	[-6]	-45	-65	DT	-1.4	OpenShort	(-1)	-15	12	-43	-20	-0.9,28	28

21	Sep/17	9	94.02	90.08	88.96(-0.08)	89.09(-0.02)	89.38(-0.2)	88.38	-1.1	-25	9(-0.3)	-50	[-5]	[-17]	[-31]	-26	-38	DT	-2.3	OpenShort?	(-2)	-12	-66	-33	-20	-1.3,57	28
22	Sep/16	15	94.59	90.67	89.03(-0.03)	89.11(0.08)	89.55(0.17)	89.43	-1.1	-24	9(-1.1)	-50	[-2]	[9]	[-6]	62	116	RG	-0.3	Wait?	(-1)	10	-22	6	8	0.9,89	20
23	Sep/16	14	94.59	90.67	89.05(-0.02)	89.04(0.13)	89.4(0.23)	89.77	-1	-24	10(-0.5)	-25	[-1]	[14]	[10]	84	159	UR	0.7	SmallShort	(-1)	13	9	30	20	1.4,99	20
24	Sep/16	13	94.59	90.67	89.07(-0.03)	88.93(0.11)	89.2(0.22)	89.64	-1	-24	11(-0.7)	-35	[-2]	[12]	[9]	73	146	UR	0.8	SmallShort	(-1)	13	-3	44	20	1.1,95	20
25	Sep/16	12	94.59	90.67	89.09(-0.03)	88.83(0.04)	89(0.24)	89.69	-1	-24	11(-0.9)	-20	[-2]	[12]	[19]	44	162	UR	1.2	SmallShort	(-1)	14	28	34	20	1.1,66	20

26	Sep/16	11	94.59	90.67	89.12(-0.06)	88.8(0.04)	88.79(0.14)	89.25	-1.1	-24	12(-1)	-35	[-4]	[5]	[19]	-7	107	UR	0.8	SmallShort	(-3)	8	40	20	20	0.2,38	20
27	Sep/16	10	94.59	90.67	89.17(-0.09)	88.77(0.01)	88.67(-0.02)	88.63	-1.2	-24	13(-0.8)	-50	[-5]	[-5]	[-3]	-58	26	DT	-0.1	OpenShort	(-6)	-1	-10	4	-11	-0.8,12	20
28	Sep/16	9	94.59	90.67	89.25(-0.1)	88.76(0.01)	88.69(0.04)	88.78	-1.2	-24	14(-0.6)	-50	[-6]	[-2]	[3]	-57	63	DP	0.1	OpenShort?	(-5)	2	7	5	1	-0.7,11	20
29	Sep/15	15	95.09	91.11	89.34(-0.1)	88.75(-0.04)	88.65(-0.01)	88.67	-1.3	-26	15(-0.3)	-50	[-6]	[-8]	[1]	-66	30	DP	0	OpenShort?	(-6)	-1	3	1	2	-0.9,7	24
30	Sep/15	14	95.09	91.11	89.43(-0.09)	88.78(-0.07)	88.66(-0.16)	88.63	-1.3	-26	15(-0.6)	-50	[-5]	[-17]	[-0]	-71	-41	DT	-0	OpenShort	(-6)	-9	-1	-1	0	-1.1,7	24

31	Sep/15	13	95.09	91.11	89.51(-0.12)	88.84(-0.12)	88.8(-0.08)	88.64	-1.3	-26	16(-1.1)	-50	[-7]	[-14]	[-2]	-73	2	DT	-0.2	OpenShort	(-5)	-5	-6	-4	7	-1.2,7	24
32	Sep/15	12	95.09	91.11	89.62(-0.14)	88.95(-0.13)	88.87(0.05)	88.74	-1.3	-26	17(-0.5)	-50	[-8]	[-7]	[3]	-70	53	DP	-0.2	OpenShort	(-7)	3	9	-7	11	-1.1,8	24
33	Sep/15	11	95.09	91.11	89.75(-0.14)	89.06(-0.18)	88.83(-0.01)	88.6	-1.3	-26	17(-0.2)	-50	[-8]	[-12]	[-2]	-68	9	DT	-0.3	OpenShort	(-9)	-1	-7	3	1	-1.4,17	24
34	Sep/15	10	95.09	91.11	89.87(-0.14)	89.22(-0.15)	88.84(-0.07)	88.71	-1.3	-26	17(-0.1)	-50	[-8]	[-15]	[-12]	-62	-7	DT	-0.2	OpenShort	(-8)	-4	-39	11	-9	-1.4,23	24
35	Sep/15	9	95.09	91.11	90(-0.11)	89.35(-0.1)	88.9(0.03)	89.33	-1.2	-26	18(-1)	-50	[-6]	[-7]	[12]	-50	48	DP	0.5	OpenShort?	(-6)	2	23	16	16	-0.8,20	24

36	Sep/14	15	95.71	91.85	90.1(-0.15)	89.44(-0.15)	88.88(-0.16)	88.97	-1.4	-23	19(-1.7)	-50	[-9]	[-19]	[10]	-76	-19	DP	0.1	OpenShort?	(-7)	-9	28	6	-3	-1.3,7	25
37	Sep/14	14	95.71	91.85	90.24(-0.2)	89.57(-0.2)	89.02(-0.31)	88.54	-1.5	-23	20(0.1)	-50	[-11]	[-30]	[-6]	-95	-67	DT	-0.5	HoldShort	(-11)	-18	-9	0	-20	-1.8,0	25
38	Sep/14	13	95.71	91.85	90.42(-0.2)	89.75(-0.21)	89.3(-0.32)	88.67	-1.5	-23	20(0.8)	-50	[-11]	[-31]	[-11]	-98	-69	DT	-0.7	HoldShort	(-12)	-18	-21	-4	-20	-1.9,0	25
39	Sep/14	12	95.71	91.85	90.6(-0.17)	89.94(-0.16)	89.59(-0.24)	89	-1.4	-23	19(1.4)	-50	[-10]	[-24]	[-8]	-95	-69	DT	-0.7	OpenShort	(-11)	-14	-13	-4	-20	-1.8,0	25
40	Sep/14	11	95.71	91.85	90.75(-0.13)	90.08(-0.11)	89.81(-0.21)	89.2	-1.4	-23	18(1.6)	-50	[-7]	[-21]	[-15]	-95	-93	DT	-0.7	OpenShort	(-10)	-12	-33	-6	-20	-1.8,0	25

41	Sep/14	10	95.71	91.85	90.87(-0.08)	90.18(-0.12)	90(-0.13)	89.72	-1.3	-23	16(0.9)	-50	[-5]	[-16]	[-5]	-87	-83	DT	-0.4	HoldShort	(-6)	-7	-11	-3	-12	-1.5,1	25
42	Sep/14	9	95.71	91.85	90.94(-0.04)	90.29(-0.16)	90.12(-0.09)	89.9	-1.2	-23	15(-0.1)	-50	[-2]	[-14]	[-6]	-84	-92	DT	-0.3	HoldShort?	(-5)	-5	-15	-4	2	-1.4,1	25
43	Sep/11	15	96.23	92.43	90.97(0.01)	90.43(-0.11)	90.2(-0.09)	90.14	-1.4	-22	16(-1.1)	-50	[1]	[-12]	[1]	-77	-123	RG	-0.1	Wait?	(-1)	-5	4	-5	2	-1.1,1	32
44	Sep/11	14	96.23	92.43	90.96(0.01)	90.53(-0.13)	90.28(-0.09)	90.08	-1.4	-22	17(0.1)	-50	[1]	[-12]	[-4]	-78	-133	DR	-0.3	HoldShort	(1)	-5	-5	-9	-7	-1.2,2	32
45	Sep/11	13	96.23	92.43	90.96(-0)	90.65(-0.13)	90.36(-0.01)	90.16	-1.4	-22	17(-0.2)	-50	[-0]	[-8]	[-6]	-73	-93	DR	-0.3	OpenShort	(0)	-1	-9	-11	-14	-1.1,5	32

46	Sep/11	12	96.23	92.43	90.95(0.01)	90.77(-0.15)	90.37(-0.11)	90.3	-1.3	-22	17(-1.1)	-50	[1]	[-14]	[-2]	-62	-109	DR	-0.1	OpenShort	(1)	-6	-2	-8	-2	-0.9,11	32
47	Sep/11	11	96.23	92.43	90.94(0.05)	90.91(-0.2)	90.47(-0.21)	90.34	-1.3	-22	18(-2)	-50	[3]	[-21]	[-5]	-52	-172	DR	-0.2	OpenShort	(1)	-12	-13	-9	3	-0.8,18	32
48	Sep/11	10	96.23	92.43	90.89(0.08)	91.1(-0.18)	90.66(-0.13)	90.54	-1.3	-22	20(-1.4)	-40	[5]	[-15]	[-1]	-40	-151	DR	-0.1	OpenShort	(4)	-7	4	-13	-7	-0.4,20	32
49	Sep/11	9	96.23	92.43	90.82(0.07)	91.26(-0.18)	90.78(-0.16)	90.48	-1.3	-22	21(-0.3)	-40	[4]	[-17]	[2]	-37	-151	RG	-0.3	Wait?	(5)	-9	19	-12	-20	-0.4,23	32
50	Sep/10	15	96.62	93.09	90.75(0.01)	91.42(-0.15)	90.93(-0.27)	90.18	-1.5	-23	22(-1.5)	-50	[1]	[-26]	[-19]	-25	-137	DR	-0.8	OpenShort?	(3)	-15	-39	-8	-20	-0.6,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI