|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $91.2400 One month high (close): $104.2700
DLTR Daily Change: -1.85% Daily StdDev 1.76% DLTR EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $91.24(-1.85%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 97.81 | 96.72 | 93.18(-0.15) | 91.99(-0.19) | 91.32(0.07) | 91.5 | -1.9 | | -10 | 42(1.6) | -50 | [-9] | [-7] | [5] | -74 | 21 | DP | 0.1 | OpenShort? | | (-7) | 4 | 11 | 7 | 4 | -1.2,6 | 33 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -1.07%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.99(hourly_sma_10 0.54%) 93.18(hourly_sma_20 1.84%) 96.72(daily_ema_10 5.7%) 97.81(daily_ema_20 6.9%)
|
| | | 2 | Sep/4 | 14 | 97.81 | 96.72 | 93.32(-0.13) | 92.16(-0.3) | 91.26(-0.26) | 91.29 | -2 | | -10 | 41(2.2) | -50 | [-7] | [-29] | [1] | -83 | -142 | DP | 0 | OpenShort | | (-8) | -15 | -0 | 9 | 0 | -1.5,5 | 33 | | 3 | Sep/4 | 13 | 97.81 | 96.72 | 93.44(-0.16) | 92.44(-0.39) | 91.5(-0.38) | 91.3 | -2 | | -10 | 39(2.9) | -50 | [-9] | [-39] | [0] | -90 | -152 | DT | -0.2 | OpenShort | | (-7) | -22 | -4 | 12 | -3 | -1.7,3 | 33 | | 4 | Sep/4 | 12 | 97.81 | 96.72 | 93.59(-0.14) | 92.8(-0.39) | 91.85(-0.42) | 91.37 | -2 | | -10 | 36(3.1) | -50 | [-8] | [-41] | [2] | -96 | -198 | DP | -0.4 | OpenShort | | (-8) | -24 | 11 | 4 | -20 | -1.9,2 | 33 | | 5 | Sep/4 | 11 | 97.81 | 96.72 | 93.72(-0.18) | 93.16(-0.38) | 92.23(-0.45) | 91.16 | -2.1 | | -10 | 33(4.3) | -50 | [-10] | [-43] | [-7] | -110 | -190 | DT | -1 | HoldShort | | (-8) | -26 | 0 | -5 | -20 | -2.4,0 | 33 | | | | |
| 6 | Sep/4 | 10 | 97.81 | 96.72 | 93.89(-0.21) | 93.52(-0.34) | 92.65(-0.45) | 91.16 | -2.1 | | -10 | 28(6.8) | -50 | [-12] | [-42] | [-34] | -125 | -173 | DT | -1.6 | HoldShort | | (-9) | -26 | -69 | -14 | -20 | -3,0 | 33 | | 7 | Sep/4 | 9 | 97.81 | 96.72 | 94.09(-0.13) | 93.84(-0.19) | 93.07(-0.33) | 92.52 | -1.6 | | -10 | 21(0.9) | -50 | [-7] | [-30] | [-14] | -107 | -113 | DT | -0.8 | CloseShort? | | (-7) | -19 | -25 | -7 | -20 | -2.3,1 | 33 | | 8 | Sep/3 | 15 | 98.12 | 97.66 | 94.21(-0.14) | 94.02(-0.18) | 93.38(-0.41) | 93.02 | -1.7 | | -6 | 21(-4.3) | -50 | [-8] | [-33] | [-9] | -94 | -83 | DT | -0.5 | HoldShort? | | (-5) | -23 | -14 | -10 | -20 | -1.8,1 | 41 | | 9 | Sep/3 | 14 | 98.12 | 97.66 | 94.34(-0.16) | 94.19(-0.1) | 93.76(-0.35) | 93.3 | -1.6 | | -6 | 25(-0.3) | -50 | [-9] | [-28] | [-7] | -84 | -23 | DT | -0.6 | HoldShort | | (-7) | -20 | 3 | -22 | -20 | -1.4,1 | 41 | | 10 | Sep/3 | 13 | 98.12 | 97.66 | 94.49(-0.13) | 94.28(-0.09) | 94.09(-0.31) | 93.24 | -1.7 | | -6 | 25(1.3) | -50 | [-7] | [-25] | [-10] | -86 | -66 | DT | -1.2 | OpenShort | | (-8) | -18 | -0 | -35 | -20 | -1.7,7 | 41 | | | | |
| 11 | Sep/3 | 12 | 98.12 | 97.66 | 94.62(-0.11) | 94.37(-0.1) | 94.38(-0.23) | 93.25 | -1.7 | | -6 | 24(1.8) | -50 | [-6] | [-20] | [-23] | -64 | -76 | DT | -1.6 | OpenShort | | (-7) | -13 | -41 | -23 | -20 | -2,36 | 41 | | 12 | Sep/3 | 11 | 98.12 | 97.66 | 94.73(-0.07) | 94.47(0.03) | 94.6(-0.06) | 94.06 | -1.4 | | -6 | 22(0.6) | -50 | [-4] | [-6] | [-17] | -17 | -2 | DT | -0.8 | OpenShort | | (-3) | -3 | -44 | 2 | -20 | -1,58 | 41 | | 13 | Sep/3 | 10 | 98.12 | 97.66 | 94.8(-0.01) | 94.44(0.08) | 94.66(0.05) | 94.95 | -1.1 | | -6 | 21(0) | -20 | [-1] | [3] | [5] | 18 | 47 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 19 | 20 | 0.2,63 | 41 | | 14 | Sep/3 | 9 | 98.12 | 97.66 | 94.8(0) | 94.37(0.09) | 94.61(0.14) | 94.93 | -1.1 | | -6 | 21(-0.3) | -10 | [0] | [8] | [8] | 4 | 52 | UR | 0.5 | SmallShort? | | (-1) | 8 | 11 | 15 | 20 | 0.2,49 | 41 | | 15 | Sep/2 | 15 | 98.29 | 98.3 | 94.81(0.02) | 94.29(0.02) | 94.48(0.13) | 94.7 | -1.3 | | -2 | 22(-1.3) | 15 | [1] | [6] | [8] | -23 | 7 | UT | 0.3 | OpenLong? | | (-1) | 7 | 17 | 2 | 20 | -0.2,32 | 48 | | | | |
| 16 | Sep/2 | 14 | 98.29 | 98.3 | 94.79(-0.02) | 94.27(-0.08) | 94.36(0.03) | 94.36 | -1.4 | | -2 | 23(0) | -15 | [-1] | [-3] | [3] | -40 | -18 | DP | 0 | OpenShort | | (0) | 2 | 1 | 6 | 20 | -0.7,28 | 48 | | 17 | Sep/2 | 13 | 98.29 | 98.3 | 94.79(-0) | 94.34(-0.07) | 94.34(0.12) | 94.34 | -1.4 | | -2 | 23(0.1) | -15 | [-0] | [3] | [-4] | -42 | -14 | CR | 0 | HoldShort | | (-1) | 7 | -19 | 9 | 11 | -0.7,26 | 48 | | 18 | Sep/2 | 12 | 98.29 | 98.3 | 94.81(0.02) | 94.41(-0.09) | 94.23(0.12) | 94.73 | -1.3 | | -2 | 23(-0.1) | 20 | [1] | [3] | [14] | -30 | 3 | UT | 0.8 | OpenLong | | (1) | 7 | 24 | 13 | 20 | -0.1,23 | 48 | | 19 | Sep/2 | 11 | 98.29 | 98.3 | 94.8(-0.01) | 94.5(-0.21) | 94.12(0.03) | 94.26 | -1.5 | | -2 | 23(0.2) | 5 | [-1] | [-6] | [7] | -57 | -39 | RG | 0.2 | Wait | | (0) | 2 | 8 | 11 | 20 | -0.9,16 | 48 | | 20 | Sep/2 | 10 | 98.29 | 98.3 | 94.81(-0.05) | 94.7(-0.17) | 94.09(-0.1) | 94.1 | -1.5 | | -2 | 23(0.7) | -30 | [-3] | [-13] | [-3] | -68 | -40 | DT | 0 | OpenShort | | (-1) | -6 | -8 | 2 | -6 | -1.1,10 | 48 | | | | |
| 21 | Sep/2 | 9 | 98.29 | 98.3 | 94.86(-0.05) | 94.87(-0.12) | 94.18(-0.18) | 94.25 | -1.5 | | -2 | 22(-3) | -20 | [-3] | [-16] | [6] | -68 | -54 | DP | 0.1 | OpenShort? | | (-2) | -10 | 22 | -2 | -18 | -1,7 | 48 | | 22 | Sep/1 | 15 | 98.38 | 98.84 | 94.91(-0.14) | 94.98(-0.18) | 94.35(-0.25) | 93.81 | -1.7 | | -2 | 25(-4.8) | -50 | [-8] | [-24] | [-13] | -89 | -25 | DT | -0.8 | HoldShort? | | (-4) | -14 | -19 | -16 | -20 | -1.6,1 | 42 | | 23 | Sep/1 | 14 | 98.38 | 98.84 | 95.05(-0.16) | 95.15(-0.1) | 94.59(-0.3) | 94.19 | -1.6 | | -2 | 30(-4.8) | -50 | [-9] | [-24] | [-6] | -73 | 14 | DT | -0.5 | OpenShort | | (-6) | -17 | 3 | -19 | -20 | -1.1,5 | 42 | | 24 | Sep/1 | 13 | 98.38 | 98.84 | 95.21(-0.18) | 95.25(-0.09) | 94.87(-0.45) | 94.12 | -1.6 | | -2 | 35(-1.9) | -50 | [-10] | [-33] | [-15] | -63 | -29 | DT | -0.8 | OpenShort | | (-9) | -26 | -22 | -17 | -20 | -1.2,17 | 42 | | 25 | Sep/1 | 12 | 98.38 | 98.84 | 95.38(-0.15) | 95.33(0.02) | 95.3(-0.26) | 94.56 | -1.4 | | -2 | 37(-4) | -50 | [-9] | [-19] | [-16] | -42 | 12 | DT | -0.7 | OpenShort | | (-8) | -15 | -26 | -15 | -20 | -0.8,28 | 42 | | | | |
| 26 | Sep/1 | 11 | 98.38 | 98.84 | 95.52(-0.15) | 95.31(0.04) | 95.55(-0.07) | 95.08 | -1.2 | | -2 | 41(-7.9) | -50 | [-9] | [-7] | [-2] | -17 | 109 | DT | -0.4 | OpenShort | | (-6) | -4 | 4 | -8 | -20 | -0.4,43 | 42 | | 27 | Sep/1 | 10 | 98.38 | 98.84 | 95.66(-0.22) | 95.27(0.06) | 95.61(-0.11) | 94.99 | -1.3 | | -2 | 49(-4.2) | -50 | [-13] | [-10] | [-12] | -11 | 161 | DT | -0.5 | OpenShort | | (-8) | -6 | -31 | 2 | -20 | -0.5,52 | 42 | | 28 | Sep/1 | 9 | 98.38 | 98.84 | 95.87(-0.16) | 95.22(0.13) | 95.72(0.1) | 95.61 | -1 | | -2 | 53(-10.9) | -50 | [-9] | [5] | [-8] | 3 | 192 | RG | -0.1 | Wait? | | (-9) | 6 | -31 | 12 | 2 | -0.2,58 | 42 | | 29 | Aug/31 | 15 | 98.52 | 99.45 | 96.02(-0.22) | 95.09(0.18) | 95.62(0.27) | 96.25 | -0.9 | | 3 | 64(-27.1) | -5 | [-13] | [16] | [14] | 7 | 365 | UR | 0.4 | SmallShort? | | (-7) | 15 | 23 | 16 | 20 | 0.1,54 | 52 | | 30 | Aug/31 | 14 | 98.52 | 99.45 | 96.23(-0.43) | 94.92(0.07) | 95.36(0.3) | 95.79 | -1 | | 3 | 91(-18.2) | -5 | [-25] | [11] | [12] | -17 | 565 | UR | 0.2 | SmallShort | | (-12) | 17 | 18 | 13 | 20 | -0.2,38 | 52 | | | | |
| 31 | Aug/31 | 13 | 98.52 | 99.45 | 96.65(-0.45) | 94.86(0.03) | 95.07(0.14) | 95.43 | -1.2 | | 3 | 109(-11.9) | -30 | [-26] | [1] | [4] | -33 | 462 | UR | 0.1 | SmallShort | | (-22) | 8 | -3 | 10 | 20 | -0.4,27 | 52 | | 32 | Aug/31 | 12 | 98.52 | 99.45 | 97.08(-0.43) | 94.83(-0.12) | 94.93(0.23) | 95.5 | -1.1 | | 3 | 121(-9.7) | 5 | [-25] | [2] | [14] | -41 | 434 | UR | 0.2 | SmallShort | | (-22) | 13 | 18 | 12 | 20 | -0.5,22 | 52 | | 33 | Aug/31 | 11 | 98.52 | 99.45 | 97.5(-0.45) | 94.94(-0.23) | 94.72(0.16) | 95.14 | -1.3 | | 3 | 131(-7) | -10 | [-26] | [-5] | [9] | -56 | 358 | DP | 0.1 | OpenShort | | (-22) | 9 | 9 | 7 | 20 | -0.7,12 | 52 | | 34 | Aug/31 | 10 | 98.52 | 99.45 | 97.94(-0.46) | 95.16(-0.29) | 94.57(0.1) | 94.96 | -1.3 | | 3 | 138(-3.5) | -5 | [-26] | [-11] | [16] | -64 | 289 | RG | 0.1 | Wait | | (-23) | 6 | 32 | 6 | 20 | -0.8,6 | 52 | | 35 | Aug/31 | 9 | 98.52 | 99.45 | 98.39(-0.47) | 95.43(-0.32) | 94.48(-0.17) | 94.33 | -1.6 | | 3 | 141(1) | -50 | [-27] | [-27] | [-7] | -77 | 112 | DT | -0 | HoldShort? | | (-24) | -10 | -20 | 4 | -15 | -1.1,1 | 52 | | | | |
| 36 | Aug/28 | 15 | 98.47 | 99.93 | 98.85(-0.41) | 95.73(-0.34) | 94.64(-0.1) | 94.74 | -1.3 | | 5 | 140(10.6) | -20 | [-24] | [-23] | [6] | -76 | 51 | DP | 0 | OpenShort? | | (-22) | -6 | 17 | 6 | -4 | -1.1,2 | 47 | | 37 | Aug/28 | 14 | 98.47 | 99.93 | 99.26(-0.4) | 96.05(-0.49) | 94.73(-0.46) | 94.41 | -1.4 | | 5 | 129(4.4) | -50 | [-23] | [-48] | [-0] | -83 | -140 | DT | -0.1 | OpenShort | | (-21) | -27 | 1 | 3 | -15 | -1.3,0 | 47 | | 38 | Aug/28 | 13 | 98.47 | 99.93 | 99.66(-0.41) | 96.52(-0.44) | 95.17(-0.62) | 94.39 | -1.5 | | 5 | 125(6.1) | -50 | [-24] | [-56] | [-7] | -88 | -216 | DT | -0.2 | OpenShort | | (-20) | -36 | -7 | 3 | -20 | -1.5,0 | 47 | | 39 | Aug/28 | 12 | 98.47 | 99.93 | 100.07(-0.4) | 96.95(-0.61) | 95.76(-0.65) | 94.53 | -1.4 | | 5 | 119(8) | -50 | [-23] | [-63] | [-13] | -93 | -259 | DT | -0.4 | OpenShort | | (-20) | -38 | -30 | 0 | -20 | -1.7,0 | 47 | | 40 | Aug/28 | 11 | 98.47 | 99.93 | 100.47(-0.36) | 97.55(-0.9) | 96.38(-0.46) | 95.13 | -1.2 | | 5 | 111(8.2) | -50 | [-21] | [-59] | [-0] | -93 | -229 | DT | -0.4 | OpenShort | | (-18) | -27 | -4 | -1 | 16 | -1.7,0 | 47 | | | | |
| 41 | Aug/28 | 10 | 98.47 | 99.93 | 100.83(-0.35) | 98.44(-0.9) | 96.83(-0.56) | 95.21 | -1.2 | | 5 | 103(10.3) | -50 | [-20] | [-65] | [-26] | -98 | -304 | DT | -0.6 | OpenShort | | (-18) | -32 | -67 | -2 | -20 | -1.9,0 | 47 | | 42 | Aug/28 | 9 | 98.47 | 99.93 | 101.18(-0.28) | 99.34(-0.72) | 97.37(-0.51) | 96.58 | -0.7 | | 5 | 92(7.6) | -50 | [-16] | [-56] | [-15] | -93 | -264 | DT | -0.3 | OpenShort? | | (-14) | -30 | -37 | 4 | -20 | -1.8,2 | 47 | | 43 | Aug/27 | 15 | 98.45 | 100.41 | 101.46(-0.22) | 100.06(-0.65) | 97.87(-0.26) | 97.35 | -0.4 | | 6 | 85(8.1) | -45 | [-13] | [-37] | [-8] | -91 | -219 | DT | -0.2 | OpenShort? | | (-12) | -15 | -15 | 6 | -20 | -1.7,2 | 53 | | 44 | Aug/27 | 14 | 98.45 | 100.41 | 101.69(-0.23) | 100.71(-0.63) | 98.13(-0.58) | 97.65 | -0.3 | | 6 | 77(6.8) | -35 | [-10] | [-43] | [-1] | -93 | -319 | DT | -0.2 | OpenShort | | (-10) | -26 | 15 | 4 | -20 | -1.8,2 | 53 | | 45 | Aug/27 | 13 | 98.45 | 100.41 | 101.92(-0.25) | 101.35(-0.61) | 98.71(-1.34) | 97.34 | -0.4 | | 6 | 70(9.9) | -45 | [-11] | [-76] | [-22] | -105 | -531 | DT | -0.7 | HoldShort | | (-12) | -60 | -29 | -3 | -20 | -2.3,3 | 53 | | | | |
| 46 | Aug/27 | 12 | 98.45 | 100.41 | 102.17(-0.21) | 101.97(-0.48) | 100.05(-1.23) | 97.94 | -0.2 | | 6 | 60(9.8) | -40 | [-9] | [-68] | [-36] | -110 | -501 | DT | -1.2 | HoldShort | | (-10) | -55 | -54 | -23 | -20 | -2.5,3 | 53 | | 47 | Aug/27 | 11 | 98.45 | 100.41 | 102.39(-0.14) | 102.47(-0.33) | 101.3(-0.92) | 99.08 | 0.2 | | 6 | 50(6.5) | -25 | [-6] | [-50] | [-16] | -105 | -405 | DT | -1.5 | HoldShort | | (-8) | -41 | 21 | -62 | -20 | -2.3,3 | 53 | | 48 | Aug/27 | 10 | 98.45 | 100.41 | 102.53(-0.15) | 102.81(-0.37) | 102.24(-1.02) | 98.64 | 0.1 | | 6 | 44(9.5) | -25 | [-7] | [-56] | [-51] | -96 | -480 | DT | -2.9 | OpenShort | | (-9) | -46 | -89 | -32 | -20 | -3.1,32 | 53 | | 49 | Aug/27 | 9 | 98.45 | 100.41 | 102.68(-0.02) | 103.2(-0.19) | 103.3(-0.66) | 100.54 | 0.7 | | 6 | 34(-0.7) | 0 | [-1] | [-34] | [-66] | -40 | -348 | RG | -2.8 | SmallLong? | | (-2) | -30 | -160 | -13 | -20 | -2.2,65 | 53 | | 50 | Aug/26 | 15 | 98.33 | 100.54 | 102.7(0.18) | 103.4(0.17) | 103.99(0.1) | 104.07 | 2 | | 13 | 35(-1.4) | 50 | [8] | [13] | [4] | 80 | -16 | UT | 0.1 | HoldLong? | | (8) | 5 | -5 | 27 | 11 | 1.4,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|