DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $92.3100 One month high (close): $99.2000

DLTR Daily Change: 2.83% Daily StdDev 2.18% DLTR EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $99.2(2.83%)

Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	15	95.97	95.98	97.37(0.13)	97.47(0.21)	98.22(0.39)	98.99	2.4	3	53(6.8)	50	[6]	[26]	[14]	113	136	UT	1.2	HoldLong?	(5)	18	20	16	20	2.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.47(hourly_sma_10 -1.54%) 97.37(hourly_sma_20 -1.64%) 95.98(daily_ema_10 -3.04%) 95.97(daily_ema_20 -3.05%) Resistance Levels:

2	Aug/12	14	95.97	95.98	97.25(0.11)	97.27(0.17)	97.84(0.43)	98.56	2.1	3	46(4)	50	[5]	[27]	[18]	107	128	UT	1.3	HoldLong	(5)	20	25	28	20	2.3,99	59
3	Aug/12	13	95.97	95.98	97.14(0.09)	97.11(0.09)	97.42(0.32)	98	1.6	3	42(0.3)	45	[4]	[20]	[11]	81	81	UT	1.1	HoldLong	(4)	15	4	35	20	1.6,91	59
4	Aug/12	12	95.97	95.98	97.05(0.09)	97.02(-0.01)	97.11(0.24)	97.92	1.6	3	42(1.3)	50	[4]	[14]	[17]	65	59	UT	1.6	OpenLong	(4)	11	14	41	20	1.7,72	59
5	Aug/12	11	95.97	95.98	96.96(0.07)	97.03(0.02)	96.88(0.16)	97.62	1.3	3	40(1.1)	50	[3]	[10]	[15]	23	39	UT	1.5	OpenLong	(4)	7	24	24	20	1.3,40	59

6	Aug/12	10	95.97	95.98	96.89(0.03)	97.03(-0)	96.72(0.02)	97.1	0.9	3	39(-0.2)	40	[1]	[3]	[10]	-24	-7	UT	0.8	OpenLong	(2)	1	29	-2	5	0.4,16	59
7	Aug/12	9	95.97	95.98	96.89(-0)	97.01(-0.08)	96.7(-0.1)	96.46	0.4	3	39(-0.7)	15	[-0]	[-5]	[-4]	-58	-67	DR	-0.5	OpenShort?	(0)	-5	1	-17	-19	-0.8,12	59
8	Aug/11	15	95.78	95.54	96.86(0.01)	97.09(-0.13)	96.79(-0.15)	96.43	0.6	1	40(-15.5)	-10	[1]	[-9]	[-11]	-50	-89	DR	-0.7	OpenShort?	(0)	-7	-16	-19	-20	-0.9,23	45
9	Aug/11	14	95.78	95.54	96.85(0.07)	97.22(-0.05)	96.93(-0.25)	96.78	1	1	56(-6)	5	[3]	[-11]	[-5]	-17	-147	DR	-0.3	OpenShort	(1)	-12	-3	-14	-17	-0.1,36	45
10	Aug/11	13	95.78	95.54	96.78(0.07)	97.27(0.01)	97.17(-0.13)	96.85	1	1	62(-7.6)	5	[3]	[-4]	[-7]	-7	-95	DR	-0.5	OpenShort	(4)	-6	-5	-19	-20	0.1,41	45

11	Aug/11	12	95.78	95.54	96.71(0.09)	97.26(0.03)	97.29(-0.04)	96.97	1.1	1	69(-7.2)	0	[4]	[0]	[-6]	8	-73	DR	-0.4	OpenShort	(4)	-2	1	-25	-20	0.4,48	45
12	Aug/11	11	95.78	95.54	96.62(0.1)	97.23(0.06)	97.33(-0.06)	96.94	1.1	1	76(-3)	5	[5]	[0]	[-8]	26	-89	DR	-0.5	OpenShort	(4)	-3	-9	-15	-20	0.4,66	45
13	Aug/11	10	95.78	95.54	96.53(0.09)	97.17(0.09)	97.39(-0.11)	97.13	1.3	1	79(-1.3)	-25	[4]	[-1]	[-16]	50	-61	DR	-0.3	OpenShort	(5)	-5	-39	-6	-20	0.7,82	45
14	Aug/11	9	95.78	95.54	96.44(0.13)	97.08(0.19)	97.5(0.14)	97.98	2.1	1	81(6.1)	40	[6]	[13]	[10]	84	61	UT	0.6	OpenLong?	(6)	6	24	1	20	1.8,89	45
15	Aug/10	15	95.68	95.44	96.31(0.09)	96.9(0.13)	97.37(0.15)	97.46	1.4	2	75(15.4)	25	[4]	[12]	[4]	70	66	UT	0.1	OpenLong?	(5)	7	14	-13	12	1.5,82	56

16	Aug/10	14	95.68	95.44	96.22(0.07)	96.77(0.07)	97.23(0.11)	97.15	1.2	2	59(1.8)	10	[3]	[9]	[-2]	67	57	CR	-0.1	HoldShort	(4)	5	-4	-14	14	1.2,87	56
17	Aug/10	13	95.68	95.44	96.15(0.09)	96.7(0.07)	97.12(0.17)	97.23	1.2	2	57(2.9)	5	[4]	[12]	[-6]	82	61	CR	0.2	OpenShort	(4)	8	-20	-3	17	1.5,94	56
18	Aug/10	12	95.68	95.44	96.07(0.11)	96.63(0.15)	96.95(0.3)	97.67	1.6	2	54(7.8)	45	[5]	[20]	[10]	108	132	UT	1	HoldLong	(5)	14	16	8	20	2.3,100	56
19	Aug/10	11	95.68	95.44	95.96(0.09)	96.49(0.2)	96.66(0.24)	97.33	1.3	2	47(6.9)	45	[4]	[18]	[13]	108	111	UT	1.1	HoldLong	(4)	11	26	14	20	2.3,100	56
20	Aug/10	10	95.68	95.44	95.88(0.06)	96.3(0.14)	96.43(0.11)	96.76	0.9	2	40(3.2)	15	[3]	[10]	[4]	92	56	UT	0.7	OpenLong	(3)	5	6	13	2	1.8,97	56

21	Aug/10	9	95.68	95.44	95.82(0.03)	96.17(0.16)	96.32(0.05)	96.62	0.7	2	37(0)	10	[1]	[8]	[6]	83	62	RG	0.7	Wait?	(2)	2	11	11	4	1.7,90	56
22	Aug/7	15	95.41	95.17	95.79(-0.01)	96.02(0.14)	96.28(-0.03)	96.38	0.7	1	37(3.7)	-5	[-1]	[2]	[2]	65	65	UR	0.2	SmallShort?	(1)	-1	7	-1	-3	1.3,82	45
23	Aug/7	14	95.41	95.17	95.8(0.04)	95.88(0.09)	96.28(-0)	96.24	0.6	1	33(0.2)	10	[2]	[3]	[0]	53	10	RG	-0.2	Wait	(-1)	-0	4	-9	3	1,78	45
24	Aug/7	13	95.41	95.17	95.76(0.04)	95.8(0.08)	96.31(0.15)	96.14	0.5	1	33(0.1)	10	[2]	[10]	[-1]	51	38	CR	-0.4	HoldShort	(2)	7	-4	-7	13	0.8,81	45
25	Aug/7	12	95.41	95.17	95.72(0.05)	95.73(0.07)	96.16(0.15)	96.23	0.6	1	33(1.2)	15	[2]	[10]	[0]	68	37	UT	0.2	OpenLong	(2)	7	-8	6	20	1.1,90	45

26	Aug/7	11	95.41	95.17	95.68(0.04)	95.67(0.08)	96.01(0.26)	96.39	0.7	1	31(2.1)	30	[2]	[15]	[7]	79	97	UT	0.9	OpenLong	(2)	12	-7	40	20	1.6,89	45
27	Aug/7	10	95.41	95.17	95.64(0.05)	95.6(0.1)	95.76(0.32)	96.54	0.8	1	29(3.4)	35	[2]	[18]	[14]	72	121	UT	1.9	OpenLong	(2)	15	13	37	20	2.2,67	45
28	Aug/7	9	95.41	95.17	95.59(0.05)	95.51(0.08)	95.45(0.18)	96.26	0.6	1	26(2.3)	50	[2]	[11]	[23]	49	66	UT	2.3	OpenLong?	(2)	8	41	38	20	1.9,51	45
29	Aug/6	15	95.2	95.07	95.59(-0)	95.44(-0.02)	95.28(-0.01)	95.39	0.1	1	24(-1.8)	5	[-0]	[-1]	[-0]	-42	-22	RG	0.3	Wait?	(0)	-1	-4	7	-2	-0.5,21	51
30	Aug/6	14	95.2	95.07	95.54(0.05)	95.46(-0.02)	95.29(-0.03)	95.48	0.2	1	25(-5.1)	30	[2]	[-1]	[6]	-40	-71	RG	0.5	Wait	(0)	-1	16	-2	8	-0.1,13	51

31	Aug/6	13	95.2	95.07	95.49(0.05)	95.48(-0.08)	95.32(-0.12)	95.15	-0	1	30(-5.5)	25	[2]	[-7]	[-1]	-64	-123	DR	-0.4	OpenShort	(1)	-6	8	-17	-8	-0.7,4	51
32	Aug/6	12	95.2	95.07	95.44(0.05)	95.56(-0.17)	95.43(-0.13)	94.99	-0.1	1	36(-5.5)	5	[2]	[-9]	[-11]	-64	-135	DR	-0.8	OpenShort	(2)	-6	-18	-25	-5	-0.8,6	51
33	Aug/6	11	95.2	95.07	95.39(0.08)	95.56(0)	95.56(-0.04)	95.38	0.1	1	41(-7.6)	15	[4]	[-1]	[-6]	-35	-94	DR	-0.3	OpenShort	(4)	-2	-3	-18	-20	-0,15	51
34	Aug/6	10	95.2	95.07	95.31(0.11)	95.73(0.02)	95.6(-0.02)	95.45	0.2	1	49(-6.5)	20	[5]	[1]	[-7]	-14	-106	CR	-0.2	HoldShort	(4)	-1	-8	-14	-20	0.2,31	51
35	Aug/6	9	95.2	95.07	95.21(0.12)	95.71(0.02)	95.62(-0.03)	95.63	0.3	1	56(-4.7)	15	[6]	[1]	[-4]	11	-92	CR	0	HoldShort?	(6)	-1	-4	-7	-15	0.5,48	51

36	Aug/5	15	95	95.12	95.09(0.13)	95.71(0)	95.65(-0.04)	95.71	0.4	2	60(6.6)	35	[6]	[-0]	[0]	18	-75	UT	0.1	OpenLong?	(6)	-2	4	-8	5	0.7,50	46
37	Aug/5	14	95	95.12	94.97(0.12)	95.69(0.01)	95.69(-0.21)	95.62	0.3	2	54(-4)	15	[6]	[-8]	[-2]	27	-107	DR	-0.1	OpenShort	(6)	-10	2	-10	-10	0.7,59	46
38	Aug/5	13	95	95.12	94.86(0.14)	95.68(0.03)	95.89(0.04)	95.58	0.3	2	58(-3.2)	30	[6]	[4]	[-3]	32	-54	CR	-0.3	HoldShort	(6)	2	-0	-12	-14	0.7,64	46
39	Aug/5	12	95	95.12	94.72(0.14)	95.65(0.03)	95.86(0.06)	95.59	0.3	2	61(-2.3)	25	[6]	[5]	[-6]	41	-38	CR	-0.2	HoldShort	(7)	3	-7	-17	-8	0.8,71	46
40	Aug/5	11	95	95.12	94.58(0.15)	95.62(0.13)	95.81(0.09)	95.74	0.4	2	63(-1.1)	20	[7]	[9]	[-5]	57	-12	CR	-0.1	HoldShort	(8)	4	-9	-3	-20	1,82	46

41	Aug/5	10	95	95.12	94.44(0.17)	95.49(0.18)	95.73(0.04)	95.93	0.5	2	64(0.6)	15	[8]	[8]	[-11]	68	-6	CR	0.2	HoldShort	(8)	2	-32	-2	0	1.2,88	46
42	Aug/5	9	95	95.12	94.28(0.2)	95.32(0.27)	95.69(0.23)	96.63	0.9	2	64(4.7)	50	[9]	[19]	[23]	91	102	UT	0.8	OpenLong?	(9)	11	58	4	20	2,91	46
43	Aug/4	15	94.75	95.22	94.09(0.15)	95.06(0.17)	95.47(0.03)	95.39	0.3	4	59(7.2)	35	[7]	[7]	[-2]	66	-8	CR	-0.1	HoldShort?	(7)	1	2	-11	-12	1.2,86	51
44	Aug/4	14	94.75	95.22	93.95(0.06)	94.9(0.21)	95.47(-0)	95.34	0.3	4	52(2)	10	[3]	[6]	[-2]	73	90	CR	-0.1	HoldShort	(7)	-0	0	-8	-8	1.3,90	51
45	Aug/4	13	94.75	95.22	93.9(0.05)	94.7(0.22)	95.44(0.19)	95.34	0.3	4	50(2.2)	5	[2]	[15]	[-7]	80	146	CR	-0.1	OpenShort	(3)	9	-19	-5	-1	1.4,95	51

46	Aug/4	12	94.75	95.22	93.85(0.07)	94.5(0.26)	95.26(0.32)	95.75	0.5	4	48(3.7)	40	[3]	[22]	[7]	99	209	UT	0.5	OpenLong	(3)	15	11	-0	20	2,99	51
47	Aug/4	11	94.75	95.22	93.78(0.05)	94.25(0.23)	94.96(0.33)	95.52	0.4	4	44(3.4)	40	[2]	[21]	[10]	97	224	UT	0.6	OpenLong	(3)	15	13	11	20	1.9,99	51
48	Aug/4	10	94.75	95.22	93.74(0.04)	94.04(0.26)	94.65(0.31)	95.25	0.2	4	40(1.9)	30	[2]	[21]	[7]	94	198	UT	0.7	OpenLong	(1)	14	-4	31	20	1.8,99	51
49	Aug/4	9	94.75	95.22	93.7(0.04)	93.8(0.27)	94.36(0.42)	95.34	0.3	4	39(2.8)	50	[2]	[26]	[24]	100	247	UT	1.2	HoldLong?	(2)	19	43	33	20	2.1,97	51
50	Aug/3	15	94.5	95.23	93.67(-0.01)	93.55(0.18)	93.97(0.25)	94.43	-0	4	36(1.5)	30	[-1]	[15]	[8]	64	156	UR	0.6	SmallShort?	(-1)	11	9	21	20	1,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI