DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $88.7500 One month high (close): $95.6200

DLTR Daily Change: 1.23% Daily StdDev 2.51% DLTR EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $95.62(1.23%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	91.78	92.37	94.12(0.18)	94.93(0.19)	95.45(0.07)	95.62	2.1	4	60(-2.4)	45	[7]	[10]	[-1]	81	-36	CR	0.2	OpenShort?	(5)	3	-7	2	14	1.3,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.93(hourly_sma_10 -0.72%) 94.12(hourly_sma_20 -1.57%) 92.37(daily_ema_10 -3.4%) 91.78(daily_ema_20 -4.02%) Resistance Levels:

2	Jul/15	14	91.78	92.37	93.95(0.22)	94.75(0.23)	95.38(0.08)	95.83	2.2	4	62(-1)	50	[9]	[11]	[6]	87	-41	UT	0.4	HoldLong	(7)	3	11	2	20	1.6,97	67
3	Jul/15	13	91.78	92.37	93.75(0.22)	94.54(0.26)	95.31(0.34)	95.51	2	4	63(-2.9)	50	[9]	[22]	[5]	82	27	UT	0.2	HoldLong	(7)	14	12	-3	19	1.5,94	67
4	Jul/15	12	91.78	92.37	93.54(0.22)	94.29(0.36)	94.99(0.3)	95.16	1.8	4	66(-2.2)	50	[9]	[22]	[-2]	76	-5	CR	0.1	OpenShort	(7)	12	2	-9	-10	1.3,93	67
5	Jul/15	11	91.78	92.37	93.33(0.22)	93.95(0.2)	94.7(0.3)	95.11	1.8	4	68(-1.1)	50	[9]	[19]	[1]	81	15	UT	0.3	HoldLong	(8)	12	-7	2	20	1.4,96	67

6	Jul/15	10	91.78	92.37	93.12(0.24)	93.76(0.16)	94.42(0.33)	95.31	1.9	4	69(3.3)	50	[10]	[20]	[6]	92	50	UT	0.7	OpenLong	(8)	13	-5	6	20	1.7,99	67
7	Jul/15	9	91.78	92.37	92.9(0.22)	93.61(0.18)	94.11(0.37)	95.44	2	4	66(5.5)	50	[9]	[22]	[27]	102	116	UT	1.1	HoldLong?	(9)	15	53	9	20	2.1,99	67
8	Jul/14	15	91.54	92.06	92.7(0.15)	93.44(0.03)	93.76(0.18)	93.93	1.5	4	61(-7.3)	45	[6]	[10]	[5]	76	4	UT	0.2	HoldLong?	(5)	7	7	1	20	1.1,98	66
9	Jul/14	14	91.54	92.06	92.56(0.11)	93.41(0.03)	93.59(0.41)	93.72	1.3	4	68(1.3)	40	[4]	[19]	[3]	73	121	UT	0.1	OpenLong	(5)	16	1	6	15	1,98	66
10	Jul/14	13	91.54	92.06	92.46(0.11)	93.38(0.07)	93.21(0.11)	93.68	1.3	4	67(1.2)	25	[4]	[7]	[2]	76	34	UT	0.4	OpenLong	(4)	4	-3	14	6	1.1,98	66

11	Jul/14	12	91.54	92.06	92.36(0.13)	93.31(0.16)	93.1(-0.01)	93.76	1.4	4	65(-0.1)	35	[5]	[5]	[4]	74	-7	UT	0.6	OpenLong	(4)	-0	1	20	0	1.3,91	66
12	Jul/14	11	91.54	92.06	92.24(0.16)	93.16(0.22)	93.1(-0.02)	93.72	1.3	4	65(-0.2)	45	[6]	[6]	[6]	54	-36	UT	0.6	OpenLong	(4)	-1	23	-6	-2	1.4,69	66
13	Jul/14	10	91.54	92.06	92.09(0.14)	92.96(0.18)	93.12(-0.11)	93.08	0.9	4	66(0.2)	45	[6]	[1]	[10]	35	-89	UT	-0	OpenLong	(4)	-4	47	-20	-20	0.9,62	66
14	Jul/14	9	91.54	92.06	91.96(0.05)	92.79(0.09)	93.23(-0.34)	91.78	0.1	4	65(-0.3)	-20	[2]	[-10]	[-29]	15	-182	DR	-1.4	OpenShort?	(3)	-13	-50	-29	-20	-0.2,70	66
15	Jul/13	15	91.26	91.93	91.91(0.09)	92.71(0.24)	93.55(0.02)	93.17	1.2	4	66(-3.9)	0	[4]	[7]	[-11]	73	38	CR	-0.4	HoldShort?	(4)	1	-21	-12	-18	1.2,93	59

16	Jul/13	14	91.26	91.93	91.83(0.2)	92.49(0.32)	93.53(0.34)	93.77	1.6	4	70(3.4)	50	[8]	[22]	[1]	95	75	UT	0.2	OpenLong	(4)	13	-0	-6	20	1.8,100	59
17	Jul/13	13	91.26	91.93	91.65(0.19)	92.2(0.26)	93.21(0.45)	93.78	1.6	4	66(5.1)	50	[7]	[25]	[6]	103	137	UT	0.5	HoldLong	(7)	17	5	-3	20	2.1,100	59
18	Jul/13	12	91.26	91.93	91.47(0.19)	91.96(0.27)	92.8(0.48)	93.63	1.5	4	61(6.3)	50	[7]	[26]	[9]	108	156	UT	0.9	HoldLong	(7)	19	7	5	20	2.3,100	59
19	Jul/13	11	91.26	91.93	91.3(0.18)	91.72(0.2)	92.36(0.54)	93.42	1.4	4	55(6.5)	50	[7]	[27]	[15]	113	176	UT	1.2	HoldLong	(6)	21	14	17	20	2.5,100	59
20	Jul/13	10	91.26	91.93	91.13(0.17)	91.53(0.14)	91.86(0.45)	93.04	1.1	4	48(6.7)	50	[7]	[22]	[21]	113	141	UT	1.6	HoldLong	(6)	17	31	24	20	2.5,100	59

21	Jul/13	9	91.26	91.93	90.97(0.12)	91.4(0.08)	91.45(0.3)	92.18	0.6	4	42(1.8)	50	[5]	[15]	[13]	92	76	UT	1.1	OpenLong?	(4)	12	17	27	20	1.9,94	59
22	Jul/10	15	91.05	91.95	90.86(0.1)	91.33(0.11)	91.18(0.07)	91.71	0.4	3	40(5.4)	25	[4]	[6]	[6]	63	-6	UT	0.8	OpenLong?	(3)	3	9	13	11	1.4,78	63
23	Jul/10	14	91.05	91.95	90.77(0.04)	91.23(0.12)	91.12(0.05)	91.45	0.2	3	34(1.1)	25	[2]	[4]	[7]	41	40	UT	0.6	OpenLong	(3)	2	19	6	-7	1.1,63	63
24	Jul/10	13	91.05	91.95	90.77(0)	91.23(-0)	91.07(-0.15)	90.93	-0.1	3	33(0)	0	[0]	[-6]	[-5]	10	-25	DR	-0.2	OpenShort	(1)	-6	-1	-18	-18	0.3,52	63
25	Jul/10	12	91.05	91.95	90.73(0.03)	91.12(-0.05)	91.2(-0.16)	90.97	-0	3	33(-0.5)	15	[1]	[-7]	[-1]	23	-54	DR	-0.4	OpenShort	(0)	-6	4	-14	1	0.4,63	63

26	Jul/10	11	91.05	91.95	90.71(0.04)	91.17(0.07)	91.35(-0.13)	90.85	-0.1	3	34(-0.7)	-0	[2]	[-3]	[-13]	23	-64	DR	-0.9	OpenShort	(1)	-5	-20	-23	-20	0.2,68	63
27	Jul/10	10	91.05	91.95	90.67(0.07)	91.11(0.13)	91.47(0.15)	91.4	0.2	3	35(-1.4)	25	[3]	[9]	[0]	64	41	UT	-0.1	OpenLong	(2)	6	7	-8	-5	1.2,84	63
28	Jul/10	9	91.05	91.95	90.61(0.1)	90.99(0.12)	91.34(0.19)	91.22	0.1	3	36(-1.6)	25	[4]	[10]	[-5]	64	7	CR	-0.2	HoldShort?	(2)	7	-13	-0	-5	1,89	63
29	Jul/9	15	90.91	92.07	90.52(0.12)	90.88(0.16)	91.17(0.15)	91.59	0.4	3	38(2.5)	30	[5]	[10]	[4]	91	24	UT	0.7	OpenLong?	(4)	6	-4	21	16	1.7,98	53
30	Jul/9	14	90.91	92.07	90.41(0.11)	90.73(0.2)	91.04(0.06)	91.7	0.4	3	35(3.2)	40	[4]	[7]	[9]	88	32	UT	1.1	OpenLong	(5)	2	9	20	20	2.1,85	53

31	Jul/9	13	90.91	92.07	90.31(0.1)	90.55(0.17)	90.98(0.27)	91.46	0.3	3	32(3.8)	45	[4]	[15]	[12]	65	94	UT	0.9	OpenLong	(3)	10	27	1	20	2.1,62	53
32	Jul/9	12	90.91	92.07	90.22(0.03)	90.4(0.09)	90.74(0.11)	90.72	-0.1	3	28(0.6)	20	[1]	[6]	[2]	29	57	UT	-0	OpenLong	(2)	4	12	-12	3	1,54	53
33	Jul/9	11	90.91	92.07	90.22(-0)	90.32(-0.03)	90.64(0.05)	90.39	-0.3	3	27(-0.5)	10	[-0]	[2]	[-4]	29	35	CR	-0.5	HoldShort	(0)	2	-19	8	15	0.4,69	53
34	Jul/9	10	90.91	92.07	90.19(0.01)	90.35(0.02)	90.59(0.18)	90.92	0	3	28(-13.6)	15	[0]	[8]	[1]	63	119	UT	0.7	OpenLong	(1)	7	-19	22	20	1.5,75	53
35	Jul/9	9	90.91	92.07	90.18(-0.08)	90.34(0.1)	90.43(0.35)	91.43	0.3	3	42(-21.6)	25	[-3]	[15]	[24]	66	336	UR	1.4	SmallShort?	(1)	13	44	27	20	1.7,73	53

36	Jul/8	15	90.91	91.98	90.25(-0.22)	90.25(0.01)	90.12(0.07)	90.24	-0.4	2	63(-9.9)	-30	[-8]	[1]	[2]	6	274	UR	0.1	SmallShort?	(-5)	3	0	12	0	-0,56	56
37	Jul/8	14	90.91	91.98	90.45(-0.18)	90.24(0.02)	90.06(0.08)	90.24	-0.4	2	73(-9)	-20	[-7]	[2]	[3]	-2	209	UR	0.1	SmallShort	(-8)	3	4	15	-4	-0.2,53	56
38	Jul/8	13	90.91	91.98	90.62(-0.19)	90.23(0.08)	89.99(-0.12)	90.13	-0.4	2	82(-5.6)	-15	[-7]	[-5]	[0]	-14	134	DT	0.1	OpenShort	(-7)	-5	1	10	-20	-0.3,44	56
39	Jul/8	12	90.91	91.98	90.8(-0.18)	90.16(0.08)	90.1(-0.16)	90.1	-0.5	2	88(-3.8)	-15	[-7]	[-6]	[2]	-30	79	DP	0	OpenShort	(-7)	-6	8	6	-17	-0.5,33	56
40	Jul/8	11	90.91	91.98	90.96(-0.19)	90.09(0.02)	90.25(-0.14)	89.88	-0.6	2	91(-3.4)	-15	[-7]	[-7]	[-3]	-48	57	DT	-0.2	OpenShort	(-7)	-5	-3	-4	-20	-0.7,20	56

41	Jul/8	10	90.91	91.98	91.13(-0.2)	90.07(0.04)	90.38(-0.04)	89.96	-0.5	2	95(-1.7)	-5	[-8]	[-3]	[-1]	-43	87	RG	-0.3	Wait	(-6)	-2	3	-1	-15	-0.7,25	56
42	Jul/8	9	90.91	91.98	91.31(-0.19)	90.04(-0.03)	90.42(-0.04)	89.89	-0.6	2	97(-2.7)	-25	[-7]	[-4]	[-10]	-47	45	DT	-0.3	OpenShort?	(-7)	-2	-29	1	-3	-0.8,23	56
43	Jul/7	15	91.02	91.96	91.48(-0.18)	90.06(0.02)	90.46(0.26)	90.67	-0.2	2	99(0.2)	-5	[-7]	[8]	[3]	-37	190	UR	0.1	SmallShort?	(-5)	10	-6	9	20	-0.5,26	49
44	Jul/7	14	91.02	91.96	91.65(-0.14)	90.04(0.02)	90.22(0.31)	90.83	-0.1	2	99(-0.9)	20	[-5]	[10]	[10]	-41	154	UR	0.3	SmallShort	(-6)	12	10	11	20	-0.5,22	49
45	Jul/7	13	91.02	91.96	91.78(-0.14)	90.02(-0.25)	89.94(0.21)	90.55	-0.3	2	100(-0.3)	30	[-5]	[2]	[15]	-51	87	UR	0.3	SmallShort	(-5)	8	15	13	20	-0.7,17	49

46	Jul/7	12	91.02	91.96	91.91(-0.18)	90.25(-0.46)	89.76(0.12)	90.15	-0.5	2	100(1.7)	10	[-7]	[-6]	[10]	-65	45	RG	0.2	Wait	(-6)	5	2	11	20	-1,10	49
47	Jul/7	11	91.02	91.96	92.07(-0.18)	90.67(-0.37)	89.65(-0.02)	90.1	-0.5	2	99(3.1)	10	[-7]	[-10]	[12]	-73	-14	RG	0.3	Wait	(-7)	-1	23	9	20	-1.1,5	49
48	Jul/7	10	91.02	91.96	92.23(-0.18)	91.01(-0.46)	89.67(-0.21)	89.48	-0.9	2	95(6)	-30	[-7]	[-18]	[-6]	-90	-159	DT	-0.1	OpenShort	(-7)	-8	3	-30	-17	-1.6,0	49
49	Jul/7	9	91.02	91.96	92.39(-0.21)	91.43(-0.44)	89.86(-0.27)	89.41	-0.9	2	89(7.9)	-50	[-8]	[-21]	[-14]	-98	-157	DT	-0.3	OpenShort?	(-6)	-10	-9	-33	-20	-1.9,0	49
50	Jul/6	15	91.16	91.97	92.59(-0.19)	91.83(-0.4)	90.1(-0.7)	89.64	-0.8	1	82(12.6)	-50	[-7]	[-36]	[-12]	-100	-302	DT	-0.3	HoldShort?	(-7)	-26	-0	-33	-20	-2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI