|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $65.4200 One month high (close): $87.9900
DLTR Daily Change: 2.09% Daily StdDev 4.33% DLTR EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $78.03(2.09%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 77.45 | 74.22 | 79.15(-0.21) | 78.37(-0.46) | 77.78(-0.1) | 77.56 | 0 | | -7 | 25(-2.6) | -50 | [-5] | [-5] | [5] | -72 | -128 | DP | -0.2 | OpenShort? | | (-9) | -2 | 12 | -7 | 20 | -1.1,6 | 51 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -5.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 77.45(daily_ema_20 -0.14%)
Support Levels: 74.22(weak_daily_ema_10 -4.31%)
Resistance Levels: 78.37(weak_hourly_sma_10 1.04%) 79.15(weak_hourly_sma_20 2.05%)
|
| | | 2 | Mar/26 | 14 | 77.45 | 74.22 | 79.32(0.11) | 78.73(-0.36) | 77.86(-0.05) | 77.4 | -0 | | -7 | 27(-3.4) | -30 | [3] | [-1] | [-12] | -74 | -288 | DR | -0.3 | OpenShort | | (-14) | -1 | -19 | -12 | -20 | -1.2,6 | 51 | | 3 | Mar/26 | 13 | 77.45 | 74.22 | 79.23(0.17) | 79.01(-0.2) | 77.9(0.1) | 77.66 | 0 | | -7 | 31(-1.9) | -5 | [4] | [5] | [-4] | -58 | -257 | CR | -0.1 | HoldShort | | (8) | 2 | 8 | -4 | -20 | -0.9,15 | 51 | | 4 | Mar/26 | 12 | 77.45 | 74.22 | 79.1(0.12) | 79.17(-0.23) | 77.82(-0.7) | 77.55 | 0 | | -7 | 33(-0.9) | -50 | [3] | [-15] | [-37] | -52 | -319 | DR | -0.1 | OpenShort | | (9) | -16 | -85 | -8 | -20 | -0.8,18 | 51 | | 5 | Mar/26 | 11 | 77.45 | 74.22 | 79.01(0.15) | 79.35(-0.09) | 78.37(-0.75) | 78.7 | 0.2 | | -7 | 34(-0.1) | -10 | [4] | [-14] | [13] | -37 | -174 | RG | 0.2 | Wait | | (12) | -17 | 55 | -8 | -20 | -0.2,18 | 51 | | | | |
| 6 | Mar/26 | 10 | 77.45 | 74.22 | 78.89(-0.03) | 79.42(-0.01) | 78.96(-0.81) | 77.97 | 0.1 | | -7 | 34(-0.8) | -50 | [-1] | [-15] | [-6] | -47 | -189 | DT | -0.5 | OpenShort | | (6) | -19 | 28 | -33 | -20 | -0.5,16 | 51 | | 7 | Mar/26 | 9 | 77.45 | 74.22 | 78.91(-0.23) | 79.43(-0.24) | 79.61(-0.65) | 77.6 | 0 | | -7 | 35(0.4) | -50 | [-5] | [-15] | [-6] | -27 | -142 | DT | -1 | OpenShort? | | (-3) | -15 | 23 | -32 | -20 | -0.6,38 | 51 | | 8 | Mar/25 | 15 | 77.77 | 73.43 | 79.09(-0.08) | 79.62(-0.55) | 80.13(-0.49) | 77.29 | -0.1 | | -13 | 34(0.1) | -50 | [-2] | [-23] | [-83] | -13 | -247 | DT | -1.4 | OpenShort? | | (-15) | -11 | -217 | -23 | -20 | -0.9,60 | 52 | | 9 | Mar/25 | 14 | 77.77 | 73.43 | 79.16(0.31) | 80.06(-0.04) | 80.52(0.23) | 80.29 | 0.4 | | -13 | 34(-3.3) | -50 | [7] | [2] | [-30] | 53 | 39 | CR | -0.1 | HoldShort | | (6) | 5 | -98 | 5 | 20 | 0.5,90 | 52 | | 10 | Mar/25 | 13 | 77.77 | 73.43 | 78.91(0.47) | 80.09(0.21) | 80.34(0.59) | 81.67 | 0.6 | | -13 | 37(-0.2) | 40 | [11] | [14] | [21] | 70 | 221 | UT | 0.6 | OpenLong | | (24) | 14 | 35 | 14 | 20 | 1.2,90 | 52 | | | | |
| 11 | Mar/25 | 12 | 77.77 | 73.43 | 78.54(0.38) | 79.92(0.02) | 79.87(0.79) | 81.18 | 0.5 | | -13 | 38(-0.2) | 30 | [9] | [16] | [33] | 56 | 268 | UT | 0.6 | OpenLong | | (27) | 18 | 70 | 9 | 20 | 1.1,78 | 52 | | 12 | Mar/25 | 11 | 77.77 | 73.43 | 78.24(0.33) | 79.91(0.58) | 79.25(0.17) | 80.21 | 0.4 | | -13 | 38(0.6) | 15 | [8] | [8] | [17] | 39 | 136 | UT | 0.4 | OpenLong | | (19) | 4 | 70 | 3 | -20 | 0.8,69 | 52 | | 13 | Mar/25 | 10 | 77.77 | 73.43 | 77.98(0.15) | 79.45(0.54) | 79.12(-0.61) | 79.25 | 0.2 | | -13 | 37(0.1) | -50 | [4] | [-12] | [-13] | 28 | 40 | DR | 0.1 | OpenShort | | (16) | -14 | -8 | 0 | -20 | 0.5,65 | 52 | | 14 | Mar/25 | 9 | 77.77 | 73.43 | 77.86(0.15) | 79.02(0.46) | 79.61(-0.3) | 79.36 | 0.3 | | -13 | 37(-1.2) | -50 | [4] | [-5] | [-6] | 29 | 101 | DR | -0.1 | OpenShort? | | (11) | -7 | 1 | -11 | -20 | 0.7,61 | 52 | | 15 | Mar/24 | 15 | 78.29 | 74.01 | 77.74(0.31) | 78.66(0.38) | 79.85(-0.16) | 79.35 | 0.2 | | -12 | 38(-2.2) | 25 | [7] | [-2] | [28] | 31 | 71 | RG | -0.2 | Wait? | | (9) | -4 | 96 | -17 | -17 | 0.7,63 | 52 | | | | |
| 16 | Mar/24 | 14 | 78.29 | 74.01 | 77.5(0.41) | 78.36(-0.04) | 79.98(-0.73) | 78.06 | -0 | | -12 | 40(-1.2) | -50 | [10] | [-20] | [-41] | 28 | -166 | DR | -0.7 | OpenShort | | (15) | -17 | -110 | -15 | -17 | 0.2,73 | 52 | | 17 | Mar/24 | 13 | 78.29 | 74.01 | 77.18(0.36) | 78.39(-0.21) | 80.57(0.98) | 79.56 | 0.2 | | -12 | 42(-4.1) | -50 | [8] | [18] | [-39] | 61 | 264 | CR | -0.4 | HoldShort | | (31) | 23 | -152 | 2 | 20 | 0.9,88 | 52 | | 18 | Mar/24 | 12 | 78.29 | 74.01 | 76.9(0.74) | 78.56(0.4) | 79.79(1.73) | 81.69 | 0.5 | | -12 | 46(-5) | 25 | [17] | [44] | [44] | 82 | 498 | UT | 0.6 | HoldLong | | (31) | 40 | 79 | 12 | 20 | 1.6,92 | 52 | | 19 | Mar/24 | 11 | 78.29 | 74.01 | 76.34(0.85) | 78.25(0.66) | 78.44(1.25) | 80.59 | 0.3 | | -12 | 51(-4.1) | 25 | [20] | [37] | [25] | 74 | 347 | UT | 0.6 | OpenLong | | (41) | 29 | 45 | 27 | 20 | 1.3,91 | 52 | | 20 | Mar/24 | 10 | 78.29 | 74.01 | 75.69(0.82) | 77.73(0.74) | 77.47(0.93) | 79.97 | 0.3 | | -12 | 55(-3.6) | -25 | [19] | [30] | [-19] | 54 | 338 | CR | 0.7 | HoldShort | | (49) | 22 | -76 | 17 | 20 | 1.2,74 | 52 | | | | |
| 21 | Mar/24 | 9 | 78.29 | 74.01 | 75.08(0.94) | 77.16(0.76) | 76.75(0.69) | 81.02 | 0.4 | | -12 | 58(-1.6) | 25 | [22] | [25] | [154] | 46 | 486 | UT | 1.1 | OpenLong? | | (55) | 16 | 413 | 7 | 20 | 1.5,58 | 52 | | 22 | Mar/23 | 15 | 78.69 | 74.65 | 74.38(0.61) | 76.58(0.08) | 76.22(-1.43) | 75.65 | -0.4 | | -13 | 60(-2.1) | -25 | [14] | [-34] | [7] | -8 | -215 | RG | -0.1 | Wait? | | (34) | -33 | 54 | -18 | -20 | 0.3,35 | 48 | | 23 | Mar/23 | 14 | 78.69 | 74.65 | 73.93(0.7) | 76.52(-0.24) | 77.33(-0.94) | 74.95 | -0.5 | | -13 | 62(-5.7) | -50 | [16] | [-26] | [-32] | 4 | -235 | DR | -0.5 | OpenShort | | (36) | -22 | -63 | -23 | -20 | 0.2,49 | 48 | | 24 | Mar/23 | 13 | 78.69 | 74.65 | 73.41(0.78) | 76.7(-0.16) | 78.06(0.08) | 75.77 | -0.4 | | -13 | 68(-1) | -50 | [18] | [-1] | [-24] | 25 | 17 | DR | -0.5 | OpenShort | | (46) | 2 | -47 | -24 | -20 | 0.5,62 | 48 | | 25 | Mar/23 | 12 | 78.69 | 74.65 | 72.84(0.58) | 76.82(0.25) | 78(0.57) | 76.38 | -0.3 | | -13 | 69(1.1) | -50 | [14] | [14] | [-58] | 46 | 315 | CR | -0.3 | HoldShort | | (51) | 13 | -147 | -11 | -20 | 0.7,78 | 48 | | | | |
| 26 | Mar/23 | 11 | 78.69 | 74.65 | 72.42(0.44) | 76.63(0.87) | 77.56(0.82) | 78.36 | -0 | | -13 | 68(2.3) | -50 | [10] | [27] | [-68] | 73 | 727 | CR | 0.2 | HoldShort | | (44) | 19 | -202 | 5 | -20 | 1.2,93 | 48 | | 27 | Mar/23 | 10 | 78.69 | 74.65 | 72.1(0.47) | 75.97(0.97) | 76.93(1.61) | 81.18 | 0.4 | | -13 | 65(5.6) | 25 | [11] | [46] | [88] | 96 | 1233 | UT | 0.9 | OpenLong | | (40) | 37 | 190 | 15 | 20 | 2,96 | 48 | | 28 | Mar/23 | 9 | 78.69 | 74.65 | 71.76(0.24) | 75.24(1.09) | 75.71(0.48) | 78.62 | -0 | | -13 | 60(3.5) | 5 | [6] | [20] | [89] | 78 | 912 | RG | 0.7 | Wait? | | (18) | 11 | 245 | 5 | 20 | 1.6,88 | 48 | | 29 | Mar/20 | 15 | 79.39 | 75.27 | 71.59(0.12) | 74.43(1.06) | 75.34(-0.42) | 75.44 | -0.5 | | -14 | 56(3.9) | -20 | [3] | [-1] | [23] | 58 | 449 | RG | 0 | Wait? | | (1) | -10 | 98 | -3 | -20 | 1,83 | 46 | | 30 | Mar/20 | 14 | 79.39 | 75.27 | 71.5(-0.13) | 73.65(0.9) | 75.65(-0.07) | 74.19 | -0.7 | | -14 | 52(-0.3) | -50 | [-3] | [4] | [-38] | 51 | 425 | RG | -0.4 | Wait | | (2) | -2 | -80 | -10 | -20 | 0.7,83 | 46 | | | | |
| 31 | Mar/20 | 13 | 79.39 | 75.27 | 71.59(0.02) | 73(1.12) | 75.71(0.94) | 75.23 | -0.5 | | -14 | 53(0.4) | -30 | [1] | [31] | [3] | 63 | 596 | RG | -0.1 | Wait | | (-4) | 22 | 13 | -3 | -17 | 0.9,90 | 46 | | 32 | Mar/20 | 12 | 79.39 | 75.27 | 71.58(0.06) | 72.19(1.2) | 75(0.3) | 75.06 | -0.6 | | -14 | 52(-0.3) | -50 | [1] | [17] | [-41] | 67 | 497 | CR | 0 | HoldShort | | (0) | 7 | -132 | 5 | 20 | 0.9,94 | 46 | | 33 | Mar/20 | 11 | 79.39 | 75.27 | 71.54(0.08) | 71.33(1.72) | 74.78(1.73) | 76.8 | -0.3 | | -14 | 53(2) | -15 | [2] | [56] | [11] | 80 | 881 | RG | 0.5 | Wait | | (12) | 40 | -15 | 19 | 20 | 1.3,97 | 46 | | 34 | Mar/20 | 10 | 79.39 | 75.27 | 71.48(0.29) | 70.13(1.85) | 73.51(2.59) | 76.99 | -0.3 | | -14 | 51(2.5) | 10 | [7] | [79] | [91] | 71 | 915 | RG | 0.9 | SmallShort | | (6) | 60 | 198 | 15 | 20 | 1.4,86 | 46 | | 35 | Mar/20 | 9 | 79.39 | 75.27 | 71.27(0.25) | 68.85(0.94) | 71.65(1.94) | 74.46 | -0.6 | | -14 | 48(0.9) | 15 | [6] | [53] | [106] | 53 | 545 | UT | 0.8 | OpenLong? | | (6) | 45 | 223 | 23 | 20 | 0.9,80 | 46 | | | | |
| 36 | Mar/19 | 15 | 80.23 | 75.66 | 71.09(0.12) | 68.21(-0.04) | 70.29(1.32) | 71.71 | -1.1 | | -16 | 47(1.7) | -50 | [3] | [24] | [-26] | 23 | 174 | CR | 0.4 | HoldShort? | | (4) | 31 | -174 | 22 | 20 | 0.2,68 | 44 | | 37 | Mar/19 | 14 | 80.23 | 75.66 | 71.01(0.41) | 68.24(-0.06) | 69.38(2.19) | 73.93 | -0.8 | | -16 | 46(0.8) | 35 | [10] | [47] | [149] | 25 | 465 | UT | 1.2 | OpenLong | | (17) | 52 | 286 | 25 | 20 | 0.8,55 | 44 | | 38 | Mar/19 | 13 | 80.23 | 75.66 | 70.72(0.02) | 68.28(-0.69) | 67.89(1.72) | 70.46 | -1.2 | | -16 | 45(-0.2) | 5 | [1] | [26] | [113] | -16 | 128 | RG | 0.7 | Wait | | (9) | 41 | 237 | 15 | 20 | -0.1,37 | 44 | | 39 | Mar/19 | 12 | 80.23 | 75.66 | 70.71(-0.31) | 68.76(-0.85) | 66.74(1.04) | 67.7 | -1.6 | | -16 | 45(0.5) | -50 | [-7] | [6] | [10] | -42 | -196 | UR | 0.3 | SmallShort | | (-11) | 25 | 6 | 13 | 20 | -0.8,28 | 44 | | 40 | Mar/19 | 11 | 80.23 | 75.66 | 70.93(-0.37) | 69.35(-1.19) | 66.06(-0.12) | 67.63 | -1.6 | | -16 | 44(0.7) | -50 | [-9] | [-26] | [24] | -49 | -331 | DP | 0.4 | OpenShort | | (-19) | -3 | 41 | 18 | 20 | -0.9,24 | 44 | | | | |
| 41 | Mar/19 | 10 | 80.23 | 75.66 | 71.19(-0.43) | 70.18(-1.11) | 66.14(-1.42) | 67.16 | -1.6 | | -16 | 44(1.2) | -50 | [-10] | [-56] | [15] | -62 | -539 | DP | 0.3 | OpenShort | | (-25) | -34 | 58 | 12 | -20 | -1.1,16 | 44 | | 42 | Mar/19 | 9 | 80.23 | 75.66 | 71.5(-0.21) | 70.97(-1.08) | 67.1(-2.3) | 66.5 | -1.7 | | -16 | 43(1.7) | -50 | [-5] | [-76] | [33] | -80 | -850 | DP | -0.2 | OpenShort? | | (-29) | -55 | 160 | -9 | -20 | -1.5,8 | 44 | | 43 | Mar/18 | 15 | 81.34 | 76.4 | 71.65(-0.31) | 71.75(-1.5) | 68.68(-2.95) | 64.72 | -2.1 | | -20 | 41(4.4) | -50 | [-7] | [-101] | [-23] | -102 | -1146 | DT | -1.2 | HoldShort? | | (-20) | -70 | 42 | -40 | -20 | -2.1,1 | 38 | | 44 | Mar/18 | 14 | 81.34 | 76.4 | 71.88(-0.61) | 72.84(-1.16) | 70.77(-2.59) | 64.26 | -2.1 | | -20 | 36(6.7) | -50 | [-15] | [-93] | [-163] | -99 | -1076 | DT | -2.2 | OpenShort | | (-22) | -64 | -323 | -51 | -20 | -2.6,16 | 38 | | 45 | Mar/18 | 13 | 81.34 | 76.4 | 72.32(-0.19) | 73.69(-0.38) | 72.65(-2.13) | 68.04 | -1.7 | | -20 | 30(2) | -50 | [-5] | [-70] | [-148] | -52 | -736 | DT | -1.9 | OpenShort | | (-21) | -53 | -317 | -41 | -20 | -1.8,43 | 38 | | | | |
| 46 | Mar/18 | 12 | 81.34 | 76.4 | 72.46(0.09) | 73.97(0.26) | 74.23(-0.81) | 71.96 | -1.2 | | -20 | 28(-0.3) | -50 | [2] | [-28] | [-85] | 18 | -194 | DR | -1 | OpenShort | | (5) | -20 | -191 | -13 | -20 | -0.2,73 | 38 | | 47 | Mar/18 | 11 | 81.34 | 76.4 | 72.4(0.25) | 73.78(0.85) | 74.84(0.03) | 74.41 | -0.9 | | -20 | 28(0.2) | -50 | [6] | [1] | [-31] | 53 | 177 | CR | -0.2 | HoldShort | | (15) | 1 | -59 | -12 | -20 | 0.9,80 | 38 | | 48 | Mar/18 | 10 | 81.34 | 76.4 | 72.22(0.34) | 73.16(0.69) | 74.82(-0.12) | 75.18 | -0.8 | | -20 | 28(1.3) | 30 | [8] | [-4] | [47] | 70 | 252 | RG | 0.2 | Wait | | (19) | -3 | 119 | 23 | 20 | 1.3,87 | 38 | | 49 | Mar/18 | 9 | 81.34 | 76.4 | 71.98(0.16) | 72.66(0.22) | 74.91(0.24) | 73.67 | -1 | | -20 | 27(0.2) | -50 | [4] | [-2] | [-51] | 57 | 187 | DR | -0.6 | OpenShort? | | (14) | 6 | -174 | 19 | 20 | 0.8,87 | 38 | | 50 | Mar/17 | 15 | 82.71 | 77.86 | 71.87(0.39) | 72.5(0.41) | 74.73(1.39) | 75.95 | -0.9 | | -17 | 26(0.2) | 35 | [10] | [37] | [49] | 89 | 553 | UT | 0.6 | HoldLong? | | (19) | 34 | 75 | 30 | 20 | 1.9,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|