DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $77.8000 One month high (close): $93.9000

DLTR Daily Change: -1.33% Daily StdDev 1.45% DLTR EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $77.8(-1.33%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	87.2	84.99	80.13(-0.29)	78.7(-0.2)	78.58(-0.11)	78.07	-2.1	-26	41(-2)	-50	[-20]	[-26]	[-3]	-72	167	DT	-0.3	OpenShort?	(-17)	-8	-4	-4	-13	-1.2,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.7(hourly_sma_10 0.81%) 80.13(hourly_sma_20 2.64%) 84.99(daily_ema_10 8.86%) 87.2(daily_ema_20 11.69%)

2	Mar/5	14	87.2	84.99	80.36(-0.35)	78.86(-0.26)	78.67(0.05)	78.14	-2.1	-26	43(1.2)	-50	[-24]	[-18]	[-10]	-67	310	DT	-0.3	OpenShort	(-13)	3	-28	-1	-13	-1.2,13	29
3	Mar/5	13	87.2	84.99	80.64(-0.22)	79.06(-0.28)	78.63(-0.02)	78.65	-2	-26	42(1)	-50	[-15]	[-21]	[0]	-57	102	DT	0	OpenShort	(-14)	-1	-10	10	20	-1.1,21	29
4	Mar/5	12	87.2	84.99	80.82(-0.2)	79.28(-0.24)	78.64(-0.08)	78.83	-2	-26	41(0.6)	-50	[-14]	[-24]	[-3]	-59	43	DT	0.1	OpenShort	(-9)	-6	-20	15	12	-1.1,19	29
5	Mar/5	11	87.2	84.99	80.98(-0.21)	79.47(-0.35)	78.71(-0.15)	79.21	-1.9	-26	40(0.7)	-50	[-15]	[-32]	[19]	-63	61	DP	0.3	OpenShort	(-7)	-10	38	12	20	-1,12	29

6	Mar/5	10	87.2	84.99	81.15(-0.23)	79.75(-0.35)	78.83(-0.27)	78.51	-2	-26	40(2.6)	-50	[-16]	[-41]	[7]	-86	-63	DP	-0.2	OpenShort	(-11)	-19	29	4	-20	-1.6,4	29
7	Mar/5	9	87.2	84.99	81.34(-0.22)	80.03(-0.52)	79.05(-0.56)	77.97	-2.2	-26	37(4.4)	-50	[-15]	[-67]	[-19]	-103	-278	DT	-0.7	HoldShort?	(-12)	-39	-39	-3	-20	-2.1,0	29
8	Mar/4	15	87.78	86.55	81.52(-0.21)	80.45(-0.47)	79.49(-0.54)	78.7	-2.5	-19	33(-1.7)	-50	[-15]	[-63]	[-12]	-99	-227	DT	-0.6	HoldShort?	(-8)	-37	-25	2	-20	-2,1	29
9	Mar/4	14	87.78	86.55	81.69(-0.22)	80.83(-0.39)	79.92(-0.39)	79.16	-2.4	-19	34(3.7)	-50	[-15]	[-49]	[-17]	-99	-112	DT	-0.6	OpenShort	(-9)	-27	-34	1	-20	-2,1	29
10	Mar/4	13	87.78	86.55	81.87(-0.17)	81.14(-0.5)	80.23(-0.56)	79.8	-2.2	-19	31(2.7)	-50	[-12]	[-64]	[2]	-94	-203	DP	-0.4	OpenShort	(-8)	-38	10	-2	-10	-1.8,1	29

11	Mar/4	12	87.78	86.55	82.01(-0.18)	81.55(-0.38)	80.68(-0.41)	79.61	-2.2	-19	28(4.2)	-50	[-12]	[-50]	[-18]	-106	-165	DT	-1	HoldShort	(-8)	-28	-32	-3	-20	-2.3,2	29
12	Mar/4	11	87.78	86.55	82.15(-0.14)	81.86(-0.45)	81.02(-0.47)	80.21	-2.1	-19	24(3.2)	-50	[-10]	[-56]	[-18]	-103	-202	DT	-0.9	HoldShort	(-7)	-32	-33	-19	-20	-2.2,2	29
13	Mar/4	10	87.78	86.55	82.26(-0.08)	82.23(-0.16)	81.4(-0.41)	80.85	-1.9	-19	21(1.3)	-50	[-6]	[-41]	[-6]	-87	-205	DT	-0.7	OpenShort	(-4)	-28	8	-10	-20	-1.9,11	29
14	Mar/4	9	87.78	86.55	82.32(-0.06)	82.36(-0.16)	81.73(-0.4)	80.7	-1.9	-19	19(2.6)	-50	[-4]	[-40]	[-36]	-98	-266	DT	-1.5	OpenShort?	(-3)	-27	-69	-24	-20	-2.3,10	29
15	Mar/3	15	88.31	87.91	82.37(-0.02)	82.49(-0.07)	82.05(-0.45)	82.03	-2.1	-11	17(-14.2)	-50	[-1]	[-37]	[8]	-47	-189	DP	-0	OpenShort?	(2)	-31	39	-17	-20	-0.6,18	39

16	Mar/3	14	88.31	87.91	82.39(-0.26)	82.55(-0.12)	82.42(-0.35)	81.29	-2.3	-11	31(-9.9)	-50	[-19]	[-38]	[-24]	-58	163	DT	-1.2	OpenShort	(-3)	-25	-44	-20	-20	-1.2,22	39
17	Mar/3	13	88.31	87.91	82.61(-0.27)	82.65(0.07)	82.71(-0.41)	82.14	-2	-11	41(-12.3)	-50	[-19]	[-35]	[-14]	-27	223	DT	-0.5	OpenShort	(-9)	-29	-19	-18	-20	-0.4,33	39
18	Mar/3	12	88.31	87.91	82.83(-0.31)	82.6(0.05)	83.05(0.08)	82.51	-1.9	-11	53(-9)	-50	[-22]	[-2]	[3]	3	515	DP	-0.3	OpenShort	(-11)	6	10	8	-16	-0.2,58	39
19	Mar/3	11	88.31	87.91	83.09(-0.32)	82.55(-0.06)	82.98(0.07)	82.31	-2	-11	62(-2.6)	-50	[-23]	[-7]	[-27]	2	481	DT	-0.4	OpenShort	(-14)	5	-78	3	-12	-0.4,62	39
20	Mar/3	10	88.31	87.91	83.36(-0.14)	82.6(0.16)	82.92(0.3)	83.86	-1.5	-11	65(-1.6)	-50	[-10]	[21]	[29]	27	423	UR	0.5	SmallShort	(-10)	21	57	27	20	0.3,69	39

21	Mar/3	9	88.31	87.91	83.47(-0.17)	82.46(0.02)	82.67(0.1)	82.74	-1.8	-11	66(-1.6)	-50	[-12]	[1]	[-15]	-20	238	RG	0	Wait?	(-9)	7	-55	12	16	-0.4,40	39
22	Mar/2	15	88.63	88.88	83.62(-0.12)	82.44(0.17)	82.59(0.55)	83.83	-1.8	-3	68(-17.1)	-10	[-9]	[41]	[38]	-8	464	UR	0.6	SmallShort?	(-5)	39	86	17	20	0.1,40	47
23	Mar/2	14	88.63	88.88	83.72(-0.34)	82.3(0.01)	82.14(0.02)	82.17	-2.5	-3	85(-5.4)	-50	[-25]	[-6]	[2]	-55	419	DP	0	OpenShort	(-10)	2	8	3	-12	-0.7,13	47
24	Mar/2	13	88.63	88.88	84(-0.37)	82.29(0.06)	82.13(-0.18)	82.01	-2.5	-3	90(-5)	-50	[-28]	[-20]	[-12]	-57	333	DT	-0.1	OpenShort	(-16)	-13	-30	4	-20	-0.8,13	47
25	Mar/2	12	88.63	88.88	84.31(-0.37)	82.24(0.01)	82.28(0.03)	82.6	-2.3	-3	95(-6.4)	-45	[-28]	[-6]	[7]	-58	466	DP	0.1	OpenShort	(-14)	2	14	3	20	-0.7,10	47

26	Mar/2	11	88.63	88.88	84.62(-0.42)	82.23(-0.41)	82.26(-0.05)	82.34	-2.4	-3	102(-4.3)	-45	[-31]	[-29]	[20]	-65	447	DP	0	OpenShort	(-17)	-4	39	-1	20	-0.9,8	47
27	Mar/2	10	88.63	88.88	84.98(-0.46)	82.57(-0.6)	82.3(-0.19)	81.58	-2.7	-3	106(-0.6)	-50	[-34]	[-47]	[-5]	-70	327	DT	-0.3	OpenShort	(-20)	-14	-28	0	20	-1.2,10	47
28	Mar/2	9	88.63	88.88	85.37(-0.43)	83.07(-0.67)	82.46(0.01)	82.11	-2.5	-3	107(0.2)	-50	[-32]	[-34]	[-6]	-66	382	DT	-0.1	OpenShort?	(-20)	1	-34	3	20	-1.2,14	47
29	Feb/28	15	88.79	89.35	85.74(-0.38)	83.63(-0.58)	82.45(0.3)	82.77	-2.4	-4	106(-4.9)	-50	[-28]	[-9]	[10]	-62	452	DP	0.1	OpenShort?	(-17)	22	14	7	20	-1.1,16	43
30	Feb/28	14	88.79	89.35	86.06(-0.37)	84.12(-0.43)	82.21(0.01)	82.49	-2.5	-4	111(2.8)	-50	[-27]	[-25]	[-3]	-70	241	DT	0.1	OpenShort	(-18)	1	-3	9	-20	-1.3,13	43

31	Feb/28	13	88.79	89.35	86.38(-0.37)	84.48(-0.36)	82.2(-0.76)	82.55	-2.5	-4	109(3)	-50	[-27]	[-79]	[-2]	-74	-126	DT	0.1	OpenShort	(-16)	-56	9	13	-20	-1.4,11	43
32	Feb/28	12	88.79	89.35	86.7(-0.41)	84.79(-0.41)	82.83(-1.01)	82.38	-2.6	-4	106(3.7)	-50	[-30]	[-100]	[-3]	-84	-224	DT	-0.2	OpenShort	(-17)	-75	15	7	-20	-1.6,6	43
33	Feb/28	11	88.79	89.35	87.06(-0.48)	85.14(-0.67)	83.68(-1.32)	82.09	-2.7	-4	102(6.1)	-50	[-36]	[-134]	[-1]	-98	-306	DT	-0.6	OpenShort	(-19)	-98	29	-13	-20	-2,2	43
34	Feb/28	10	88.79	89.35	87.48(-0.54)	85.72(-0.77)	84.8(-1.43)	81.53	-2.9	-4	96(10.6)	-50	[-40]	[-147]	[-34]	-112	-361	DT	-1.4	HoldShort	(-23)	-106	-47	-24	-20	-2.5,1	43
35	Feb/28	9	88.79	89.35	87.95(-0.54)	86.38(-0.73)	86.03(-0.85)	82.45	-2.5	-4	85(11)	-50	[-40]	[-103]	[-71]	-105	-56	DT	-1.7	HoldShort?	(-22)	-63	-161	-24	-20	-2.6,10	43

36	Feb/27	15	89.06	90.06	88.42(-0.35)	87.01(-0.43)	86.77(0.03)	85.72	-1.6	2	74(-9.7)	-50	[-26]	[-22]	[-16]	-60	315	DT	-0.6	OpenShort?	(-16)	2	-43	-4	-12	-1.5,28	46
37	Feb/27	14	89.06	90.06	88.73(-0.25)	87.38(-0.34)	86.74(0.17)	86.6	-1.1	2	84(1.3)	-50	[-19]	[-6]	[-14]	-39	282	DT	-0.1	OpenShort	(-13)	13	-53	17	5	-1.2,41	46
38	Feb/27	13	89.06	90.06	88.95(-0.17)	87.68(-0.19)	86.59(-0.05)	87.7	-0.6	2	83(0)	-20	[-13]	[-16]	[8]	-32	143	DP	0.6	OpenShort	(-8)	-4	1	26	20	-0.7,36	46
39	Feb/27	12	89.06	90.06	89.1(-0.16)	87.85(-0.18)	86.63(-0.13)	87.68	-0.6	2	83(0.8)	15	[-12]	[-21]	[31]	-49	69	RG	0.6	Wait	(-8)	-10	75	23	20	-0.8,21	46
40	Feb/27	11	89.06	90.06	89.24(-0.24)	88.01(-0.3)	86.74(-0.59)	86.16	-1.4	2	82(4.7)	-50	[-18]	[-62]	[3]	-91	-185	DP	-0.3	OpenShort	(-11)	-45	29	1	-20	-1.8,4	46

41	Feb/27	10	89.06	90.06	89.45(-0.32)	88.27(-0.39)	87.26(-0.87)	85.57	-1.6	2	77(10.1)	-50	[-24]	[-88]	[-17]	-110	-248	DT	-1	HoldShort	(-12)	-66	-15	-10	-20	-2.4,0	46
42	Feb/27	9	89.06	90.06	89.74(-0.3)	88.61(-0.42)	88.03(-0.82)	85.87	-1.5	2	67(11.3)	-50	[-23]	[-85]	[-45]	-118	-260	DT	-1.5	HoldShort?	(-13)	-62	-97	-17	-20	-2.7,0	46
43	Feb/26	15	89.13	90.53	90.01(-0.22)	88.99(-0.29)	88.76(-0.34)	87.88	-0.6	8	56(-7.3)	-35	[-17]	[-41]	[-10]	-95	3	DT	-0.7	HoldShort?	(-9)	-26	-17	-15	-20	-1.8,0	49
44	Feb/26	14	89.13	90.53	90.21(-0.3)	89.25(-0.31)	89.07(-0.23)	88.22	-0.4	8	63(-2.6)	-35	[-23]	[-36]	[-11]	-81	221	DT	-0.6	HoldShort	(-9)	-18	-25	-10	-12	-1.5,7	49
45	Feb/26	13	89.13	90.53	90.48(-0.26)	89.52(-0.35)	89.28(-0.01)	88.74	-0.2	8	66(-1.2)	-25	[-20]	[-20]	[-10]	-68	277	DT	-0.4	OpenShort	(-12)	-1	-33	-1	8	-1.3,15	49

46	Feb/26	12	89.13	90.53	90.71(-0.2)	89.84(-0.26)	89.29(0.1)	89.43	0.1	8	67(-2.7)	5	[-15]	[-6]	[2]	-51	268	RG	0.1	Wait	(-10)	8	-5	9	20	-0.9,22	49
47	Feb/26	11	89.13	90.53	90.89(-0.21)	90.08(-0.15)	89.2(-0.01)	89.53	0.2	8	69(-1.8)	5	[-16]	[-11]	[4]	-52	228	RG	0.2	Wait	(-9)	-1	6	15	-9	-0.9,21	49
48	Feb/26	10	89.13	90.53	91.08(-0.21)	90.22(-0.15)	89.21(-0.24)	89.41	0.1	8	71(0.5)	-25	[-16]	[-29]	[-5]	-65	94	DT	0.1	OpenShort	(-9)	-19	6	-22	-20	-1.1,13	49
49	Feb/26	9	89.13	90.53	91.28(-0.2)	90.35(-0.14)	89.42(-0.39)	89.29	0.1	8	71(2.5)	-25	[-15]	[-40]	[-0]	-77	-34	DT	-0.1	OpenShort?	(-10)	-30	25	-26	-20	-1.3,6	49
50	Feb/25	15	89.1	90.62	91.46(-0.21)	90.48(-0.17)	89.77(-0.68)	88.77	-0.2	5	68(5.5)	-50	[-16]	[-63]	[-17]	-98	-217	DT	-0.7	OpenShort?	(-10)	-52	-11	-33	-20	-1.9,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI