|
^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 17, 2020 |
| DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $89.8950 One month high (close): $94.0900
DLTR Daily Change: 0.55% Daily StdDev 2.26% DLTR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $91.58(0.55%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| Fri. Jan. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/17 | 15 | 92.11 | 91.18 | 86.49(0.09) | 82.21(0.07) | 91.46(0.02) | 91.58 | -0.4 | | -4 | 1538(1.1) | 30 | [4] | [3] | [62] | 58 | 502 | UT | 0 | OpenLong? | | (3) | 1 | 6 | 0 | 20 | 0.3,100 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 91.18(daily_ema_10 -0.44%) Support Levels: 86.49(weak_hourly_sma_20 -5.56%) 82.21(weak_hourly_sma_10 -10.23%) Resistance Levels: 92.11(daily_ema_20 0.58%)
|
| 2 | Jan/17 | 14 | 92.11 | 91.18 | 86.42(0.07) | 82.15(0.06) | 91.44(25.01) | 91.45 | -0.5 | | -4 | 1537(1.2) | 25 | [3] | [1108] | [65] | 58 | 6928 | UT | 0 | OpenLong | | (3) | 1107 | -1 | 11 | 20 | 0.3,100 | 43 | 3 | Jan/17 | 13 | 92.11 | 91.18 | 86.36(0.09) | 82.1(0.06) | 73.15(0.13) | 91.48 | -0.5 | | -4 | 1536(1.3) | 30 | [4] | [8] | [71] | 58 | 530 | UT | 0.9 | OpenLong | | (3) | 6 | -4 | 16 | 20 | 0.3,100 | 43 | 4 | Jan/17 | 12 | 92.11 | 91.18 | 86.28(0.09) | 82.05(-0.02) | 73.06(0.14) | 91.56 | -0.4 | | -4 | 1535(1.4) | 30 | [4] | [6] | [95] | 58 | 552 | UT | 1 | OpenLong | | (4) | 6 | 16 | 60 | 20 | 0.3,100 | 43 | 5 | Jan/17 | 11 | 92.11 | 91.18 | 86.2(0.08) | 82.06(0.06) | 72.96(0.01) | 91.22 | -0.7 | | -4 | 1533(1.3) | 25 | [4] | [2] | [77] | 25 | 501 | UT | 0.9 | OpenLong | | (3) | 0 | -12 | -4 | 20 | 0.3,67 | 43 | | | |
6 | Jan/17 | 10 | 92.11 | 91.18 | 86.13(0.11) | 82.01(0.09) | 72.95(0.12) | 91.48 | -0.5 | | -4 | 1532(1.7) | 30 | [5] | [8] | [92] | 10 | 536 | UT | 1 | OpenLong | | (4) | 5 | 0 | -11 | 20 | 0.3,52 | 43 | 7 | Jan/17 | 9 | 92.11 | 91.18 | 86.04(-4.94) | 81.94(-9.94) | 72.86(-19.98) | 0 | -73.1 | | -4 | 1530(1481.7) | -50 | [-219] | [-1159] | [-1780] | -122 | -10056 | DT | -3.8 | HoldShort? | | (-224) | -884 | -4310 | -57 | -20 | -4.5,41 | 43 | 8 | Jan/16 | 15 | 92.12 | 91.31 | 90.51(0.1) | 90.99(0.07) | 72.86(0) | 91.03 | -0.9 | | -4 | 49(0.4) | -10 | [4] | [2] | [-2] | 36 | -42 | CR | -0 | HoldShort? | | (4) | 0 | -2 | -3 | -12 | 0.8,66 | 46 | 9 | Jan/16 | 14 | 92.12 | 91.31 | 90.42(0.01) | 90.93(0.09) | 91.05(-0.13) | 91.07 | -0.8 | | -4 | 48(0.8) | -50 | [0] | [-5] | [-3] | 43 | 26 | DR | 0 | OpenShort | | (4) | -6 | -6 | -2 | -9 | 1.1,65 | 46 | 10 | Jan/16 | 13 | 92.12 | 91.31 | 90.41(0.02) | 90.85(0.09) | 91.16(0.11) | 91.19 | -0.7 | | -4 | 48(1) | -30 | [1] | [6] | [3] | 50 | 97 | RG | 0.1 | Wait | | (1) | 5 | 9 | -4 | 9 | 1.3,67 | 46 | | | |
11 | Jan/16 | 12 | 92.12 | 91.31 | 90.41(0) | 90.77(0.1) | 91.06(0.04) | 91.01 | -0.9 | | -4 | 47(-1.2) | -30 | [0] | [3] | [-2] | 45 | 82 | CR | -0.1 | HoldShort | | (0) | 2 | 3 | -18 | -2 | 1.1,67 | 46 | 12 | Jan/16 | 11 | 92.12 | 91.31 | 90.39(-0.01) | 90.68(0.06) | 91.02(0.1) | 90.94 | -0.9 | | -4 | 48(-0.2) | -30 | [-0] | [5] | [-1] | 50 | 95 | RG | -0.1 | Wait | | (0) | 4 | -4 | -0 | 5 | 0.9,77 | 46 | 13 | Jan/16 | 10 | 92.12 | 91.31 | 90.39(-0) | 90.63(0.13) | 90.93(0.13) | 91.02 | -0.9 | | -4 | 48(0.6) | -40 | [0] | [8] | [-9] | 62 | 105 | CR | 0.2 | HoldShort | | (-0) | 6 | -31 | 6 | 7 | 1,87 | 46 | 14 | Jan/16 | 9 | 92.12 | 91.31 | 90.4(0.04) | 90.51(0.19) | 90.81(0.31) | 91.67 | -0.4 | | -4 | 47(4.7) | 15 | [2] | [17] | [24] | 99 | 177 | UT | 1.5 | OpenLong? | | (1) | 14 | 47 | 29 | 20 | 2.1,96 | 46 | 15 | Jan/15 | 15 | 92.18 | 91.55 | 90.36(-0.01) | 90.34(0.09) | 90.53(0.07) | 90.68 | -1.2 | | -4 | 43(-4.4) | -30 | [-0] | [4] | [2] | 51 | 68 | UR | 0.3 | SmallShort? | | (0) | 3 | -5 | 15 | 9 | 0.6,86 | 38 | | | |
16 | Jan/15 | 14 | 92.18 | 91.55 | 90.37(-0.03) | 90.26(0.14) | 90.47(0.14) | 90.79 | -1.1 | | -4 | 47(-4.1) | -20 | [-1] | [8] | [9] | 44 | 117 | UR | 0.6 | SmallShort | | (-0) | 6 | 15 | 19 | 13 | 0.7,76 | 38 | 17 | Jan/15 | 13 | 92.18 | 91.55 | 90.4(-0.07) | 90.13(0.11) | 90.35(0.03) | 90.48 | -1.4 | | -4 | 51(-4.9) | -30 | [-3] | [2] | [2] | 13 | 89 | UR | 0.2 | SmallShort | | (-3) | 1 | 1 | 7 | 0 | 0.1,60 | 38 | 18 | Jan/15 | 12 | 92.18 | 91.55 | 90.46(-0.07) | 90.03(0.12) | 90.33(0.13) | 90.45 | -1.4 | | -4 | 56(-3.5) | -25 | [-3] | [6] | [5] | 6 | 107 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 11 | 6 | -0,56 | 38 | 19 | Jan/15 | 11 | 92.18 | 91.55 | 90.53(-0.07) | 89.92(-0.06) | 90.21(0.07) | 90.25 | -1.6 | | -4 | 60(-2.4) | -25 | [-3] | [-0] | [2] | -12 | 61 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 5 | 20 | -0.4,48 | 38 | 20 | Jan/15 | 10 | 92.18 | 91.55 | 90.6(-0.07) | 89.97(-0.05) | 90.14(0.11) | 90.37 | -1.5 | | -4 | 62(-0.2) | -10 | [-3] | [2] | [8] | -9 | 70 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 15 | 20 | -0.3,49 | 38 | | | |
21 | Jan/15 | 9 | 92.18 | 91.55 | 90.66(-0.05) | 90.02(-0.08) | 90.05(0.15) | 90.19 | -1.6 | | -4 | 62(0.4) | -15 | [-2] | [3] | [2] | -26 | 40 | UR | 0.2 | SmallShort? | | (-3) | 7 | -9 | 12 | 20 | -0.6,39 | 38 | 22 | Jan/14 | 15 | 92.36 | 91.87 | 90.7(-0.04) | 90.09(-0.1) | 89.92(0.22) | 90.37 | -1.7 | | -4 | 62(-2.4) | 15 | [-2] | [6] | [14] | -27 | 58 | UR | 0.6 | SmallShort? | | (-2) | 10 | 24 | 16 | 20 | -0.4,33 | 43 | 23 | Jan/14 | 14 | 92.36 | 91.87 | 90.74(-0.05) | 90.18(-0.12) | 89.73(0.12) | 89.88 | -2.1 | | -4 | 64(2.2) | 0 | [-2] | [1] | [2] | -55 | -9 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 14 | -1 | -1.1,23 | 43 | 24 | Jan/14 | 13 | 92.36 | 91.87 | 90.79(-0.05) | 90.29(-0.11) | 89.62(-0.2) | 89.91 | -2.1 | | -4 | 62(2.3) | -10 | [-2] | [-13] | [3] | -62 | -100 | DP | 0.4 | OpenShort | | (-3) | -9 | 1 | 17 | -4 | -1.2,18 | 43 | 25 | Jan/14 | 12 | 92.36 | 91.87 | 90.83(-0.06) | 90.39(-0.11) | 89.8(-0.21) | 89.88 | -2.1 | | -4 | 60(2.8) | -5 | [-3] | [-14] | [7] | -75 | -93 | RG | 0.1 | Wait | | (-2) | -9 | 16 | 16 | -17 | -1.4,10 | 43 | | | |
26 | Jan/14 | 11 | 92.36 | 91.87 | 90.88(-0.07) | 90.49(-0.2) | 89.99(-0.31) | 89.55 | -2.4 | | -4 | 57(5.3) | -30 | [-3] | [-20] | [-2] | -97 | -157 | DT | -0.7 | OpenShort | | (-3) | -14 | 7 | -14 | -20 | -2,3 | 43 | 27 | Jan/14 | 10 | 92.36 | 91.87 | 90.94(-0.06) | 90.67(-0.24) | 90.27(-0.4) | 89.41 | -2.5 | | -4 | 52(4.4) | -40 | [-3] | [-25] | [-7] | -112 | -212 | DT | -1.4 | HoldShort | | (-3) | -18 | 2 | -25 | -20 | -2.5,1 | 43 | 28 | Jan/14 | 9 | 92.36 | 91.87 | 90.99(-0.03) | 90.89(-0.26) | 90.63(-0.36) | 89.37 | -2.6 | | -4 | 47(4.3) | -50 | [-1] | [-23] | [-33] | -122 | -243 | DT | -2.3 | HoldShort? | | (-3) | -16 | -66 | -36 | -20 | -2.9,1 | 43 | 29 | Jan/13 | 15 | 92.51 | 92.17 | 91.02(0.05) | 91.13(-0.1) | 90.96(-0.02) | 90.76 | -1.5 | | -3 | 43(-2.1) | 0 | [2] | [-3] | [-5] | -56 | -86 | DR | -0.4 | OpenShort? | | (2) | -1 | -3 | -22 | -3 | -0.5,7 | 36 | 30 | Jan/13 | 14 | 92.51 | 92.17 | 90.97(0.04) | 91.22(-0.09) | 90.96(-0) | 90.83 | -1.4 | | -3 | 45(-0.8) | -15 | [2] | [-2] | [-5] | -36 | -62 | DR | -0.3 | OpenShort | | (3) | 0 | -6 | -12 | -9 | -0.3,22 | 36 | | | |
31 | Jan/13 | 13 | 92.51 | 92.17 | 90.94(0.03) | 91.3(-0.02) | 90.98(-0.1) | 90.95 | -1.3 | | -3 | 46(-1.2) | -20 | [1] | [-5] | [-8] | -15 | -56 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | -7 | -20 | 0,35 | 36 | 32 | Jan/13 | 12 | 92.51 | 92.17 | 90.91(0.05) | 91.32(0.03) | 91.08(-0.08) | 91.25 | -1.1 | | -3 | 47(0.1) | -15 | [2] | [-3] | [2] | 11 | -32 | RG | 0.3 | Wait | | (3) | -4 | 11 | -6 | -9 | 0.6,46 | 36 | 33 | Jan/13 | 11 | 92.51 | 92.17 | 90.87(0.03) | 91.32(0) | 91.15(-0.17) | 91.01 | -1.3 | | -3 | 47(0.1) | -15 | [1] | [-8] | [-3] | 1 | -54 | DR | -0.3 | OpenShort | | (1) | -8 | 8 | -22 | -20 | 0.3,43 | 36 | 34 | Jan/13 | 10 | 92.51 | 92.17 | 90.87(-0) | 91.29(0.01) | 91.3(-0.18) | 90.84 | -1.4 | | -3 | 47(0) | -35 | [0] | [-9] | [-7] | 5 | -46 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -25 | -20 | 0,55 | 36 | 35 | Jan/13 | 9 | 92.51 | 92.17 | 90.87(0) | 91.29(0) | 91.47(-0.17) | 90.87 | -1.4 | | -3 | 47(-0.8) | -45 | [0] | [-8] | [-15] | 29 | -44 | DR | -1.1 | OpenShort? | | (0) | -8 | -25 | -19 | -20 | 0.1,76 | 36 | | | |
36 | Jan/10 | 15 | 92.61 | 92.38 | 90.84(0.01) | 91.28(0.08) | 91.62(0.07) | 91.41 | -1.1 | | -1 | 48(-6.1) | -15 | [0] | [5] | [-4] | 67 | 69 | CR | -0.4 | HoldShort? | | (1) | 3 | -10 | -4 | -5 | 1,92 | 49 | 37 | Jan/10 | 14 | 92.61 | 92.38 | 90.83(-0.03) | 91.21(0.12) | 91.56(0.14) | 91.62 | -0.9 | | -1 | 54(-4.2) | -35 | [-1] | [8] | [-1] | 81 | 155 | RG | 0.1 | Wait | | (1) | 6 | -7 | 3 | 7 | 1.3,98 | 49 | 38 | Jan/10 | 13 | 92.61 | 92.38 | 90.86(-0.02) | 91.1(0.21) | 91.43(0.17) | 91.77 | -0.7 | | -1 | 58(-0.7) | -15 | [-1] | [12] | [5] | 85 | 165 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 18 | 9 | 1.4,100 | 49 | 39 | Jan/10 | 12 | 92.61 | 92.38 | 90.88(-0.01) | 90.91(0.21) | 91.27(0.19) | 91.68 | -0.8 | | -1 | 59(-2.3) | -15 | [-0] | [12] | [6] | 80 | 148 | UR | 0.6 | SmallShort | | (-1) | 8 | 2 | 22 | 14 | 1.2,100 | 49 | 40 | Jan/10 | 11 | 92.61 | 92.38 | 90.89(-0.02) | 90.72(0.16) | 91.09(0.17) | 91.63 | -0.9 | | -1 | 61(-4.8) | 0 | [-1] | [10] | [15] | 71 | 145 | UR | 0.8 | SmallShort | | (-0) | 8 | 26 | 23 | 20 | 1.1,93 | 49 | | | |
41 | Jan/10 | 10 | 92.61 | 92.38 | 90.91(-0.07) | 90.57(0.07) | 90.93(0.07) | 91.08 | -1.4 | | -1 | 66(-7.8) | -10 | [-3] | [4] | [6] | 32 | 110 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 17 | 20 | 0.2,77 | 49 | 42 | Jan/10 | 9 | 92.61 | 92.38 | 90.98(-0.09) | 90.51(0.08) | 90.87(0.12) | 91.01 | -1.4 | | -1 | 73(-6.6) | -15 | [-4] | [6] | [5] | 14 | 121 | UR | 0.2 | SmallShort? | | (-3) | 5 | 3 | 13 | 19 | 0,64 | 49 | 43 | Jan/9 | 15 | 92.64 | 92.47 | 91.06(-0.1) | 90.44(0.05) | 90.76(0.23) | 90.95 | -1.6 | | -1 | 80(-9.7) | -15 | [-4] | [9] | [7] | 1 | 150 | UR | 0.2 | SmallShort? | | (-5) | 10 | 7 | 14 | 20 | -0.1,53 | 49 | 44 | Jan/9 | 14 | 92.64 | 92.47 | 91.15(-0.12) | 90.44(-0) | 90.55(0.22) | 90.8 | -1.7 | | -1 | 90(-3.7) | -10 | [-5] | [7] | [5] | -18 | 139 | UR | 0.3 | SmallShort | | (-5) | 10 | -1 | 15 | 20 | -0.4,42 | 49 | 45 | Jan/9 | 13 | 92.64 | 92.47 | 91.26(-0.1) | 90.44(0) | 90.35(0.15) | 90.82 | -1.7 | | -1 | 93(-1.9) | 0 | [-4] | [5] | [7] | -24 | 91 | UR | 0.5 | SmallShort | | (-5) | 7 | 3 | 21 | 20 | -0.4,36 | 49 | | | |
46 | Jan/9 | 12 | 92.64 | 92.47 | 91.35(-0.09) | 90.4(-0.06) | 90.21(0.06) | 90.75 | -1.7 | | -1 | 95(-1.9) | 15 | [-4] | [-0] | [10] | -41 | 37 | UR | 0.5 | SmallShort | | (-5) | 3 | 13 | 18 | 20 | -0.6,24 | 49 | 47 | Jan/9 | 11 | 92.64 | 92.47 | 91.44(-0.11) | 90.46(-0.17) | 90.15(0.04) | 90.49 | -2 | | -1 | 97(0.2) | 15 | [-5] | [-4] | [14] | -62 | 23 | RG | 0.3 | Wait | | (-5) | 2 | 28 | 10 | 20 | -0.9,11 | 49 | 48 | Jan/9 | 10 | 92.64 | 92.47 | 91.54(-0.15) | 90.61(-0.26) | 90.12(-0.14) | 89.91 | -2.5 | | -1 | 97(6.4) | -35 | [-7] | [-14] | [-3] | -86 | -62 | DT | -0.2 | OpenShort | | (-7) | -6 | 7 | -29 | -1 | -1.5,2 | 49 | 49 | Jan/9 | 9 | 92.64 | 92.47 | 91.68(-0.1) | 90.85(-0.23) | 90.24(-0.24) | 89.77 | -2.6 | | -1 | 91(8) | -45 | [-4] | [-17] | [-14] | -96 | -168 | DT | -0.5 | OpenShort? | | (-7) | -11 | -18 | -32 | -20 | -1.9,2 | 49 | 50 | Jan/8 | 15 | 92.67 | 92.7 | 91.77(-0.05) | 91.06(-0.21) | 90.46(-0.14) | 90.14 | -2.4 | | -2 | 83(-0.1) | -25 | [-2] | [-12] | [-12] | -93 | -164 | DT | -0.4 | HoldShort? | | (-3) | -6 | -15 | -31 | -20 | -1.8,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|