|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $89.8950 One month high (close): $94.2700
DLTR Daily Change: -2.17% Daily StdDev 2.27% DLTR EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $89.9(-2.17%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 92.67 | 92.7 | 91.77(-0.05) | 91.06(-0.21) | 90.46(-0.14) | 90.14 | -2.4 | | -2 | 86(3) | -20 | [-2] | [-13] | [-7] | -93 | -164 | DT | -0.4 | OpenShort? | | (-4) | -6 | -15 | 2 | -20 | -1.8,2 | 43 | Sample size 7 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.11%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.06(hourly_sma_10 1.02%) 91.77(hourly_sma_20 1.81%) 92.67(daily_ema_20 2.81%) 92.7(daily_ema_10 2.84%)
|
| | | 2 | Jan/8 | 14 | 92.67 | 92.7 | 91.82(-0.14) | 91.25(-0.21) | 90.58(-0.2) | 90.45 | -2.1 | | -2 | 83(2) | -30 | [-6] | [-16] | [1] | -88 | -58 | DP | -0.1 | OpenShort | | (-2) | -9 | 6 | 2 | -16 | -1.6,2 | 43 | | 3 | Jan/8 | 13 | 92.67 | 92.7 | 91.95(-0.16) | 91.44(-0.27) | 90.76(-0.38) | 90.32 | -2.2 | | -2 | 81(4.7) | -50 | [-7] | [-26] | [-6] | -97 | -116 | DT | -0.5 | OpenShort | | (-7) | -17 | -10 | -2 | -20 | -1.9,1 | 43 | | 4 | Jan/8 | 12 | 92.67 | 92.7 | 92.09(-0.15) | 91.69(-0.24) | 91.11(-0.37) | 90.53 | -2 | | -2 | 76(5.2) | -50 | [-7] | [-25] | [-10] | -99 | -113 | DT | -0.7 | OpenShort | | (-7) | -16 | -15 | -11 | -20 | -2,1 | 43 | | 5 | Jan/8 | 11 | 92.67 | 92.7 | 92.23(-0.13) | 91.91(-0.22) | 91.45(-0.23) | 90.84 | -1.7 | | -2 | 71(6.2) | -40 | [-6] | [-18] | [-6] | -95 | -77 | DT | -0.8 | OpenShort | | (-6) | -10 | 3 | -22 | -20 | -1.9,3 | 43 | | | | |
| 6 | Jan/8 | 10 | 92.67 | 92.7 | 92.35(-0.11) | 92.12(-0.2) | 91.66(-0.28) | 90.78 | -1.8 | | -2 | 65(8.6) | -50 | [-5] | [-19] | [-17] | -91 | -131 | DT | -1.3 | OpenShort | | (-6) | -12 | -26 | -23 | -20 | -2.3,17 | 43 | | 7 | Jan/8 | 9 | 92.67 | 92.7 | 92.45(-0.09) | 92.3(-0.13) | 91.91(-0.24) | 91.33 | -1.3 | | -2 | 56(5.2) | -45 | [-4] | [-16] | [-16] | -65 | -88 | DT | -1 | OpenShort? | | (-4) | -11 | -34 | -9 | -20 | -1.9,33 | 43 | | 8 | Jan/7 | 15 | 92.85 | 92.99 | 92.54(-0.04) | 92.42(-0.06) | 92.13(-0.15) | 92.05 | -0.9 | | -0 | 51(-14.2) | -15 | [-2] | [-9] | [-5] | -28 | -45 | DT | -0.2 | OpenShort? | | (-2) | -7 | -9 | -3 | -18 | -0.9,45 | 41 | | 9 | Jan/7 | 14 | 92.85 | 92.99 | 92.57(-0.08) | 92.47(-0.04) | 92.27(-0.1) | 92.24 | -0.7 | | -0 | 65(-3.3) | -5 | [-4] | [-7] | [4] | -22 | 15 | RG | -0.1 | Wait | | (-1) | -4 | 17 | -8 | -10 | -0.6,43 | 41 | | 10 | Jan/7 | 13 | 92.85 | 92.99 | 92.64(-0.1) | 92.5(0.02) | 92.37(-0.22) | 91.88 | -1.1 | | -0 | 68(-0.2) | -30 | [-4] | [-11] | [-10] | -38 | -34 | DT | -0.8 | OpenShort | | (-4) | -10 | -9 | -19 | -20 | -1.3,45 | 41 | | | | |
| 11 | Jan/7 | 12 | 92.85 | 92.99 | 92.73(-0.08) | 92.48(0.1) | 92.57(-0.13) | 92.07 | -0.9 | | -0 | 69(-1.5) | -20 | [-4] | [-5] | [-11] | -20 | -22 | DT | -0.8 | OpenShort | | (-4) | -6 | -16 | -11 | -20 | -1.1,58 | 41 | | 12 | Jan/7 | 11 | 92.85 | 92.99 | 92.81(-0.07) | 92.39(-0.07) | 92.69(-0.02) | 92.4 | -0.5 | | -0 | 70(-2.4) | -20 | [-3] | [-4] | [-5] | 2 | 26 | DT | -0.5 | OpenShort | | (-4) | -1 | -16 | -4 | 17 | -0.7,69 | 41 | | 13 | Jan/7 | 10 | 92.85 | 92.99 | 92.87(-0.06) | 92.46(-0.04) | 92.71(0.03) | 92.74 | -0.1 | | -0 | 72(-4.5) | -10 | [-3] | [-1] | [4] | 19 | 59 | DP | 0 | OpenShort | | (-2) | 1 | 0 | 9 | 20 | -0.2,74 | 41 | | 14 | Jan/7 | 9 | 92.85 | 92.99 | 92.92(-0.07) | 92.5(-0.06) | 92.68(0.04) | 92.74 | -0.1 | | -0 | 77(-6) | -5 | [-3] | [-1] | [1] | 12 | 63 | RG | 0.1 | Wait? | | (-2) | 2 | -8 | 10 | 20 | -0.3,69 | 41 | | 15 | Jan/6 | 15 | 92.88 | 93.21 | 92.99(-0.07) | 92.55(-0.04) | 92.64(0.28) | 92.92 | 0 | | 2 | 83(-6) | 20 | [-3] | [11] | [9] | 13 | 132 | UR | 0.4 | SmallShort? | | (-3) | 12 | 12 | 13 | 20 | -0.1,65 | 48 | | | | |
| 16 | Jan/6 | 14 | 92.88 | 93.21 | 93.05(-0.07) | 92.58(-0.02) | 92.38(0.32) | 92.67 | -0.2 | | 2 | 89(-0.7) | 30 | [-3] | [13] | [7] | -7 | 111 | UR | 0.4 | SmallShort | | (-4) | 14 | 10 | 15 | 10 | -0.5,56 | 48 | | 17 | Jan/6 | 13 | 92.88 | 93.21 | 93.12(-0.07) | 92.6(-0.06) | 92.09(-0.13) | 92.46 | -0.5 | | 2 | 90(0.6) | 15 | [-3] | [-7] | [2] | -19 | -31 | RG | 0.5 | Wait | | (-4) | -6 | -8 | 26 | 1 | -0.9,54 | 48 | | 18 | Jan/6 | 12 | 92.88 | 93.21 | 93.18(-0.07) | 92.65(-0.03) | 92.21(-0.12) | 92.63 | -0.3 | | 2 | 89(-0.2) | 25 | [-3] | [-6] | [7] | -26 | -19 | RG | 0.6 | Wait | | (-3) | -5 | 4 | 33 | 3 | -0.7,42 | 48 | | 19 | Jan/6 | 11 | 92.88 | 93.21 | 93.24(-0.08) | 92.68(-0.11) | 92.32(-0.15) | 92.54 | -0.4 | | 2 | 89(1.4) | 40 | [-4] | [-9] | [16] | -51 | -36 | RG | 0.3 | Wait | | (-4) | -7 | 45 | 2 | 12 | -0.9,22 | 48 | | 20 | Jan/6 | 10 | 92.88 | 93.21 | 93.31(-0.12) | 92.78(-0.21) | 92.46(-0.35) | 91.61 | -1.5 | | 2 | 88(11.7) | -10 | [-5] | [-21] | [1] | -97 | -148 | DP | -1.2 | OpenShort | | (-6) | -15 | 20 | -15 | -20 | -2.3,11 | 48 | | | | |
| 21 | Jan/6 | 9 | 92.88 | 93.21 | 93.42(-0.14) | 92.98(-0.26) | 92.79(-0.35) | 91.2 | -2 | | 2 | 76(28.1) | -45 | [-6] | [-22] | [-40] | -125 | -187 | DT | -2.5 | HoldShort? | | (-6) | -15 | -88 | -24 | -20 | -3.5,13 | 48 | | 22 | Jan/3 | 15 | 92.78 | 93.14 | 93.55(-0.05) | 93.22(-0.07) | 93.11(0.01) | 93.07 | 0.3 | | 3 | 48(2.9) | 20 | [-2] | [-1] | [-1] | -57 | 3 | RG | -0.1 | Wait? | | (-2) | 0 | -4 | 2 | 5 | -1.2,23 | 53 | | 23 | Jan/3 | 14 | 92.78 | 93.14 | 93.6(-0.01) | 93.29(-0.06) | 93.1(0.07) | 93.16 | 0.4 | | 3 | 45(1.3) | 30 | [-0] | [2] | [2] | -51 | -22 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 18 | 5 | -1.1,27 | 53 | | 24 | Jan/3 | 13 | 92.78 | 93.14 | 93.61(-0.01) | 93.35(-0.08) | 93.03(-0.08) | 93.26 | 0.6 | | 3 | 44(0.8) | 25 | [-0] | [-5] | [4] | -53 | -52 | RG | 0.6 | Wait | | (-0) | -3 | 1 | 15 | 10 | -0.9,20 | 53 | | 25 | Jan/3 | 12 | 92.78 | 93.14 | 93.62(-0.03) | 93.42(-0.11) | 93.1(-0.08) | 93.24 | 0.5 | | 3 | 43(1.1) | 30 | [-1] | [-5] | [10] | -62 | -29 | RG | 0.4 | Wait | | (-0) | -3 | 19 | 17 | 6 | -1,13 | 53 | | | | |
| 26 | Jan/3 | 11 | 92.78 | 93.14 | 93.65(-0.05) | 93.52(-0.13) | 93.17(-0.17) | 92.83 | 0.1 | | 3 | 42(5.2) | 0 | [-2] | [-10] | [-8] | -104 | -81 | RG | -0.9 | SmallLong | | (-2) | -7 | -8 | -18 | -20 | -2.3,4 | 53 | | 27 | Jan/3 | 10 | 92.78 | 93.14 | 93.7(-0.02) | 93.64(-0.08) | 93.33(-0.16) | 93 | 0.3 | | 3 | 37(0.8) | 20 | [-1] | [-8] | [-4] | -97 | -88 | RG | -1 | SmallLong | | (-2) | -7 | 7 | -21 | -20 | -2.2,8 | 53 | | 28 | Jan/3 | 9 | 92.78 | 93.14 | 93.71(-0.02) | 93.71(-0.1) | 93.48(-0.19) | 92.84 | 0.1 | | 3 | 36(-2.5) | -5 | [-1] | [-10] | [-20] | -112 | -117 | RG | -2.1 | SmallLong? | | (-1) | -8 | -35 | -30 | -20 | -2.8,8 | 53 | | 29 | Jan/2 | 15 | 92.61 | 93.03 | 93.73(0.05) | 93.81(-0.03) | 93.66(-0.09) | 93.6 | 1 | | 3 | 38(-1) | 20 | [2] | [-3] | [-4] | -51 | -83 | DR | -0.2 | OpenShort? | | (1) | -4 | 0 | -20 | -9 | -0.4,9 | 59 | | 30 | Jan/2 | 14 | 92.61 | 93.03 | 93.68(0.04) | 93.84(-0.02) | 93.74(-0.15) | 93.59 | 1 | | 3 | 39(-5) | 10 | [2] | [-6] | [-5] | -35 | -86 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -22 | -14 | -0.2,20 | 59 | | | | |
| 31 | Jan/2 | 13 | 92.61 | 93.03 | 93.64(0.05) | 93.86(-0.03) | 93.88(-0.08) | 93.61 | 1 | | 3 | 44(-5.2) | 15 | [2] | [-3] | [-8] | -23 | -71 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -28 | -10 | -0.1,30 | 59 | | 32 | Jan/2 | 12 | 92.61 | 93.03 | 93.6(0.06) | 93.89(-0.01) | 93.88(0) | 93.75 | 1.2 | | 3 | 50(-3.6) | 25 | [3] | [1] | [-5] | 8 | -40 | CR | -0.4 | HoldShort | | (2) | 0 | -0 | -25 | -7 | 0.3,50 | 59 | | 33 | Jan/2 | 11 | 92.61 | 93.03 | 93.54(0.06) | 93.9(0.02) | 93.95(-0.01) | 93.76 | 1.2 | | 3 | 53(-3.9) | 10 | [3] | [2] | [-7] | 30 | -42 | CR | -0.4 | HoldShort | | (3) | -0 | -10 | -13 | -15 | 0.4,70 | 59 | | 34 | Jan/2 | 10 | 92.61 | 93.03 | 93.48(0.08) | 93.88(0.06) | 93.95(0.01) | 93.99 | 1.4 | | 3 | 57(-2.3) | 15 | [3] | [3] | [-5] | 62 | -26 | CR | 0.1 | HoldShort | | (3) | 0 | -14 | 1 | -6 | 0.9,89 | 59 | | 35 | Jan/2 | 9 | 92.61 | 93.03 | 93.41(0.1) | 93.83(0.06) | 93.94(0.11) | 94.28 | 1.7 | | 3 | 59(-1.6) | 35 | [4] | [8] | [8] | 83 | 19 | UT | 0.6 | HoldLong? | | (4) | 5 | 14 | 6 | 20 | 1.5,95 | 59 | | | | |
| 36 | Dec/31 | 15 | 92.37 | 92.87 | 93.32(0.1) | 93.77(0.02) | 93.94(0) | 93.97 | 1.1 | | 3 | 61(17.7) | 25 | [4] | [2] | [4] | 69 | -28 | UT | 0.2 | OpenLong? | | (4) | 0 | 10 | -3 | 9 | 1.1,91 | 60 | | 37 | Dec/31 | 14 | 92.37 | 92.87 | 93.23(0.09) | 93.75(0.04) | 93.83(-0.03) | 93.75 | 1 | | 3 | 43(-2.3) | 25 | [4] | [1] | [-2] | 60 | -36 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -5 | -9 | 0.8,90 | 60 | | 38 | Dec/31 | 13 | 92.37 | 92.87 | 93.14(0.09) | 93.72(0.08) | 93.86(0.07) | 93.79 | 1 | | 3 | 46(-1.1) | 25 | [4] | [6] | [-4] | 66 | -3 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -6 | -10 | 1,91 | 60 | | 39 | Dec/31 | 12 | 92.37 | 92.87 | 93.05(0.09) | 93.64(0.13) | 93.8(0.09) | 93.9 | 1.1 | | 3 | 47(-0.3) | 20 | [4] | [8] | [2] | 78 | 24 | UT | 0.1 | HoldLong | | (5) | 4 | 7 | -2 | -4 | 1.3,95 | 60 | | 40 | Dec/31 | 11 | 92.37 | 92.87 | 92.96(0.1) | 93.52(0.1) | 93.72(0.01) | 93.76 | 1 | | 3 | 47(0.6) | 15 | [4] | [4] | [-3] | 76 | -6 | CR | 0.1 | OpenShort | | (4) | 0 | -8 | 0 | -7 | 1.2,96 | 60 | | | | |
| 41 | Dec/31 | 10 | 92.37 | 92.87 | 92.87(0.1) | 93.43(0.13) | 93.71(0.04) | 93.94 | 1.1 | | 3 | 46(3.1) | 30 | [4] | [6] | [4] | 85 | 31 | UT | 0.3 | OpenLong | | (5) | 2 | 2 | 13 | 13 | 1.6,95 | 60 | | 42 | Dec/31 | 9 | 92.37 | 92.87 | 92.78(0.08) | 93.3(0.13) | 93.68(0.11) | 93.89 | 1.1 | | 3 | 43(3.7) | 35 | [3] | [9] | [9] | 85 | 70 | UT | 0.3 | OpenLong? | | (5) | 5 | 18 | 10 | 14 | 1.8,90 | 60 | | 43 | Dec/30 | 15 | 92.14 | 92.86 | 92.71(0.04) | 93.18(0.1) | 93.58(0.1) | 93.5 | 0.9 | | 3 | 40(-1285.4) | 10 | [2] | [7] | [1] | 75 | 76 | RG | -0.1 | Wait? | | (2) | 4 | 0 | 6 | 3 | 1.4,90 | 51 | | 44 | Dec/30 | 14 | 92.14 | 92.86 | 92.67(5.31) | 93.09(0.11) | 93.49(0.17) | 93.5 | 0.9 | | 3 | 1325(-500.2) | 50 | [230] | [67] | [-4] | 45 | -5133 | CR | 0 | HoldShort | | (2) | 7 | -12 | -4 | 11 | 0,95 | 51 | | 45 | Dec/30 | 13 | 92.14 | 92.86 | 88(5.63) | 92.99(0.14) | 93.33(0.21) | 93.75 | 1.1 | | 3 | 1825(-348.9) | 50 | [244] | [73] | [2] | 55 | -4878 | UT | 0 | OpenLong | | (245) | 9 | 0 | 0 | 20 | 0.2,100 | 51 | | | | |
| 46 | Dec/30 | 12 | 92.14 | 92.86 | 83.31(5.96) | 92.86(0.17) | 93.14(0.22) | 93.75 | 1.1 | | 3 | 2174(0.8) | 50 | [258] | [78] | [8] | 58 | -4603 | UT | 0 | OpenLong | | (261) | 10 | 17 | 1 | 20 | 0.3,100 | 51 | | 47 | Dec/30 | 11 | 92.14 | 92.86 | 78.62(0.01) | 92.71(0.15) | 92.93(0.17) | 93.39 | 0.8 | | 3 | 2173(0.6) | 10 | [0] | [11] | [6] | 58 | 1914 | RG | 0 | Wait | | (276) | 7 | 15 | -1 | 20 | 0.5,95 | 51 | | 48 | Dec/30 | 10 | 92.14 | 92.86 | 78.61(0.01) | 92.57(0.11) | 92.78(0.09) | 93.07 | 0.6 | | 3 | 2173(0) | 15 | [0] | [7] | [10] | 55 | 1854 | UT | 0 | OpenLong | | (0) | 4 | 18 | 18 | 12 | 0.4,95 | 51 | | 49 | Dec/30 | 9 | 92.14 | 92.86 | 78.61(-0.02) | 92.46(0.06) | 92.69(0.04) | 92.69 | 0.4 | | 3 | 2173(0) | -10 | [-1] | [3] | [1] | 55 | 1820 | UR | 0 | SmallShort? | | (-0) | 2 | -6 | 18 | 1 | 0.4,95 | 51 | | 50 | Dec/27 | 15 | 92.03 | 92.85 | 78.61(0) | 92.4(0.09) | 92.66(0.08) | 92.81 | 0.5 | | 3 | 2173(-44.1) | 5 | [0] | [6] | [6] | 60 | 1821 | UR | 0 | SmallShort? | | (-1) | 4 | 4 | 20 | 15 | 0.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|