|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.7050 One month high (close): $112.5200
DLTR Daily Change: -1.75% Daily StdDev 2.29% DLTR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $92.44(-1.75%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 93.01 | 92.64 | 92.87(0.03) | 93.22(-0.1) | 92.84(-0.14) | 92.44 | -0.1 | | -7 | 13(-0.6) | -50 | [1] | [-9] | [-8] | -42 | -115 | DR | -0.7 | OpenShort? | | (0) | -6 | -4 | -22 | -20 | -0.7,26 | 65 | Sample size 2 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces: 92.87(hourly_sma_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 92.64(daily_ema_10 0.22%) 93.01(daily_ema_20 0.62%) 93.22(hourly_sma_10 0.84%)
|
| | | 2 | Dec/23 | 14 | 93.01 | 92.64 | 92.85(0.04) | 93.31(-0.05) | 92.97(-0.3) | 92.53 | -0.1 | | -7 | 13(-0.5) | -50 | [2] | [-15] | [-14] | -19 | -146 | DR | -0.7 | OpenShort | | (1) | -13 | -19 | -20 | -20 | -0.5,44 | 65 | | 3 | Dec/23 | 13 | 93.01 | 92.64 | 92.81(0.05) | 93.35(-0.01) | 93.25(-0.21) | 92.94 | -0 | | -7 | 14(-0.4) | -45 | [2] | [-10] | [-7] | 12 | -94 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -14 | -20 | 0.2,57 | 65 | | 4 | Dec/23 | 12 | 93.01 | 92.64 | 92.76(0.05) | 93.36(0.04) | 93.44(-0.1) | 93.09 | 0 | | -7 | 14(-0.1) | -40 | [2] | [-4] | [-8] | 23 | -36 | DR | -0.5 | OpenShort | | (3) | -4 | -4 | -25 | -20 | 0.5,60 | 65 | | 5 | Dec/23 | 11 | 93.01 | 92.64 | 92.71(0.06) | 93.32(0.12) | 93.53(-0.08) | 93.18 | 0 | | -7 | 14(-0.3) | -35 | [3] | [-2] | [-6] | 42 | -31 | DR | -0.5 | OpenShort | | (4) | -4 | 2 | -20 | -20 | 0.7,74 | 65 | | | | |
| 6 | Dec/23 | 10 | 93.01 | 92.64 | 92.66(0.07) | 93.21(0.13) | 93.6(-0.05) | 93.13 | 0 | | -7 | 15(-0.4) | -45 | [3] | [-0] | [-17] | 55 | -36 | DR | -0.7 | OpenShort | | (2) | -2 | -36 | -15 | -20 | 0.7,87 | 65 | | 7 | Dec/23 | 9 | 93.01 | 92.64 | 92.6(0.13) | 93.09(0.2) | 93.65(0.21) | 93.92 | 0.2 | | -7 | 15(0.8) | -5 | [6] | [13] | [2] | 98 | 61 | TP | 0.4 | OpenShort? | | (5) | 9 | 1 | -2 | 19 | 1.9,100 | 65 | | 8 | Dec/20 | 15 | 93.76 | 92.71 | 92.48(0.13) | 92.91(0.19) | 93.46(0.19) | 93.89 | 0 | | -8 | 14(4.2) | 0 | [6] | [14] | [8] | 103 | 67 | RG | 0.6 | Wait? | | (6) | 8 | 15 | 2 | 20 | 2.1,100 | 66 | | 9 | Dec/20 | 14 | 93.76 | 92.71 | 92.36(0.06) | 92.74(0.12) | 93.28(0.18) | 93.56 | -0 | | -8 | 10(0.6) | -25 | [3] | [11] | [4] | 100 | 114 | TP | 0.5 | OpenShort | | (5) | 8 | 2 | 6 | 20 | 2,100 | 66 | | 10 | Dec/20 | 13 | 93.76 | 92.71 | 92.3(0.02) | 92.63(0.12) | 93.11(0.31) | 93.52 | -0 | | -8 | 9(0.5) | -20 | [1] | [16] | [8] | 103 | 188 | RG | 0.7 | Wait | | (3) | 13 | 8 | 11 | 20 | 2.2,98 | 66 | | | | |
| 11 | Dec/20 | 12 | 93.76 | 92.71 | 92.3(0) | 92.52(0.15) | 92.82(0.31) | 93.35 | -0.1 | | -8 | 9(0.3) | -15 | [0] | [16] | [13] | 98 | 198 | UR | 1 | SmallShort | | (0) | 13 | 18 | 25 | 20 | 2,98 | 66 | | 12 | Dec/20 | 11 | 93.76 | 92.71 | 92.3(-0) | 92.38(0.12) | 92.54(0.2) | 92.97 | -0.1 | | -8 | 9(-0.5) | -20 | [-0] | [11] | [7] | 83 | 121 | UR | 0.9 | SmallShort | | (-0) | 9 | -3 | 36 | 17 | 1.4,98 | 66 | | 13 | Dec/20 | 10 | 93.76 | 92.71 | 92.28(-0.02) | 92.27(0.11) | 92.36(0.19) | 93.03 | -0.1 | | -8 | 9(-1.2) | -15 | [-1] | [10] | [13] | 69 | 149 | UR | 1.3 | SmallShort | | (0) | 8 | 16 | 33 | 20 | 1.4,84 | 66 | | 14 | Dec/20 | 9 | 93.76 | 92.71 | 92.3(-0.06) | 92.17(0.08) | 92.19(0.04) | 92.68 | -0.2 | | -8 | 10(-2.3) | -25 | [-3] | [2] | [15] | 24 | 109 | UR | 0.8 | SmallShort? | | (-2) | 2 | 29 | 16 | 20 | 0.6,59 | 66 | | 15 | Dec/19 | 15 | 94.38 | 92.51 | 92.36(-0.12) | 92.17(-0) | 92.15(-0.08) | 92.06 | -0.4 | | -11 | 13(0) | -50 | [-5] | [-6] | [2] | -24 | 69 | DP | -0.1 | OpenShort? | | (-4) | -4 | 5 | -0 | -1 | -0.4,36 | 53 | | | | |
| 16 | Dec/19 | 14 | 94.38 | 92.51 | 92.47(-0.13) | 92.17(0) | 92.15(0) | 91.95 | -0.4 | | -11 | 13(-0.7) | -50 | [-6] | [-2] | [-4] | -29 | 72 | DT | -0.3 | OpenShort | | (-6) | 0 | -6 | -2 | -17 | -0.6,36 | 53 | | 17 | Dec/19 | 13 | 94.38 | 92.51 | 92.59(-0.11) | 92.1(0.05) | 92.23(0.05) | 92.08 | -0.3 | | -11 | 13(-0.5) | -50 | [-5] | [1] | [-1] | -25 | 65 | RG | -0.2 | Wait | | (-6) | 2 | -4 | 4 | -6 | -0.6,40 | 53 | | 18 | Dec/19 | 12 | 94.38 | 92.51 | 92.69(-0.1) | 92.05(0.06) | 92.19(0.05) | 92.17 | -0.3 | | -11 | 14(-0.2) | -50 | [-4] | [2] | [-3] | -23 | 55 | RG | -0 | Wait | | (-5) | 2 | -15 | 13 | -5 | -0.6,42 | 53 | | 19 | Dec/19 | 11 | 94.38 | 92.51 | 92.79(-0.06) | 91.99(0.02) | 92.15(0.12) | 92.49 | -0.3 | | -11 | 14(-0.1) | -50 | [-3] | [4] | [6] | -22 | 60 | UR | 0.4 | SmallShort | | (-4) | 5 | 2 | 15 | 20 | -0.3,36 | 53 | | 20 | Dec/19 | 10 | 94.38 | 92.51 | 92.85(-0.04) | 91.97(-0.08) | 92.04(0.06) | 92.44 | -0.3 | | -11 | 14(0.1) | -40 | [-2] | [-0] | [13] | -36 | 15 | UR | 0.4 | SmallShort | | (-4) | 3 | 23 | 9 | 20 | -0.4,24 | 53 | | | | |
| 21 | Dec/19 | 9 | 94.38 | 92.51 | 92.89(-0.06) | 92.05(-0.13) | 91.98(0.01) | 91.95 | -0.4 | | -11 | 14(0.2) | -50 | [-3] | [-4] | [4] | -61 | -38 | DP | -0 | OpenShort? | | (-4) | 0 | 4 | 2 | 20 | -1,14 | 53 | | 22 | Dec/18 | 15 | 95.08 | 92.4 | 92.95(-0.08) | 92.17(-0.14) | 91.97(0.06) | 91.87 | -0.5 | | -14 | 14(1.4) | -50 | [-4] | [-2] | [-1] | -67 | -23 | DT | -0.1 | OpenShort? | | (-4) | 3 | -5 | 2 | 4 | -1.2,13 | 46 | | 23 | Dec/18 | 14 | 95.08 | 92.4 | 93.03(-0.08) | 92.3(-0.15) | 91.92(0.09) | 91.97 | -0.4 | | -14 | 12(0.5) | -50 | [-4] | [-1] | [2] | -64 | -6 | DP | 0.1 | OpenShort | | (-4) | 4 | -0 | 8 | 9 | -1.2,16 | 46 | | 24 | Dec/18 | 13 | 95.08 | 92.4 | 93.11(-0.07) | 92.44(-0.19) | 91.84(-0.07) | 91.98 | -0.4 | | -14 | 12(0.5) | -50 | [-3] | [-8] | [0] | -67 | -67 | DT | 0.2 | OpenShort | | (-4) | -3 | -7 | 13 | 4 | -1.3,16 | 46 | | 25 | Dec/18 | 12 | 95.08 | 92.4 | 93.18(-0.05) | 92.62(-0.24) | 91.91(-0.22) | 92.13 | -0.4 | | -14 | 11(0.5) | -50 | [-2] | [-16] | [8] | -72 | -115 | DP | 0.3 | OpenShort | | (-3) | -10 | 11 | 16 | 18 | -1.3,11 | 46 | | | | |
| 26 | Dec/18 | 11 | 95.08 | 92.4 | 93.23(-0.07) | 92.84(-0.26) | 92.11(-0.29) | 91.9 | -0.4 | | -14 | 11(0.8) | -50 | [-3] | [-20] | [4] | -88 | -142 | DP | -0.3 | OpenShort | | (-4) | -13 | 14 | 4 | -15 | -1.7,5 | 46 | | 27 | Dec/18 | 10 | 95.08 | 92.4 | 93.29(-0.09) | 93.09(-0.26) | 92.37(-0.33) | 91.61 | -0.5 | | -14 | 10(1.5) | -50 | [-4] | [-21] | [-7] | -107 | -173 | DT | -1.1 | HoldShort | | (-4) | -14 | 2 | -16 | -20 | -2.3,1 | 46 | | 28 | Dec/18 | 9 | 95.08 | 92.4 | 93.37(-0.09) | 93.33(-0.27) | 92.67(-0.39) | 91.57 | -0.5 | | -14 | 9(1.3) | -50 | [-4] | [-24] | [-22] | -121 | -199 | DT | -1.8 | HoldShort? | | (-4) | -17 | -35 | -24 | -20 | -2.9,2 | 46 | | 29 | Dec/17 | 15 | 95.79 | 92.18 | 93.37(0) | 93.58(-0.15) | 93.03(-0.32) | 92.32 | -0.5 | | -17 | 7(0.8) | -50 | [0] | [-18] | [-21] | -100 | -201 | DR | -1.4 | HoldShort? | | (-2) | -14 | -39 | -22 | -20 | -2.2,5 | 41 | | 30 | Dec/17 | 14 | 95.79 | 92.18 | 93.46(0.03) | 93.72(-0.02) | 93.33(-0.26) | 93.15 | -0.4 | | -17 | 7(-1.1) | -50 | [1] | [-12] | [-8] | -59 | -127 | DR | -0.4 | OpenShort | | (2) | -11 | -3 | -24 | -20 | -0.6,6 | 41 | | | | |
| 31 | Dec/17 | 13 | 95.79 | 92.18 | 93.43(0.06) | 93.74(0.02) | 93.58(-0.23) | 93.22 | -0.3 | | -17 | 8(-0.9) | -50 | [3] | [-9] | [-7] | -49 | -138 | DR | -0.6 | OpenShort | | (1) | -10 | 5 | -35 | -20 | -0.4,11 | 41 | | 32 | Dec/17 | 12 | 95.79 | 92.18 | 93.37(0.06) | 93.72(-0.05) | 93.8(-0.2) | 93.11 | -0.4 | | -17 | 9(-0.7) | -50 | [3] | [-9] | [-14] | -33 | -141 | DR | -1.1 | OpenShort | | (2) | -9 | -12 | -42 | -20 | -0.4,27 | 41 | | 33 | Dec/17 | 11 | 95.79 | 92.18 | 93.32(0.07) | 93.76(-0.02) | 93.99(-0.14) | 93.37 | -0.3 | | -17 | 9(-0.4) | -50 | [3] | [-6] | [-13] | 12 | -96 | DR | -0.9 | OpenShort | | (4) | -6 | -20 | -27 | -20 | 0.1,59 | 41 | | 34 | Dec/17 | 10 | 95.79 | 92.18 | 93.25(0.07) | 93.78(0.05) | 94.12(0.01) | 93.81 | -0.3 | | -17 | 10(0.1) | -50 | [3] | [2] | [-11] | 55 | -9 | CR | -0.4 | HoldShort | | (5) | 0 | -26 | -11 | -6 | 0.8,85 | 41 | | 35 | Dec/17 | 9 | 95.79 | 92.18 | 93.18(0.09) | 93.73(0.13) | 94.11(0.23) | 94.38 | -0.2 | | -17 | 10(0.1) | -10 | [4] | [14] | [3] | 93 | 98 | RG | 0.4 | Wait? | | (5) | 10 | 2 | 3 | 19 | 1.7,100 | 41 | | | | |
| 36 | Dec/16 | 15 | 96.59 | 91.87 | 93.1(0.13) | 93.61(0.12) | 93.9(0.27) | 94.33 | -0.3 | | -19 | 9(0.3) | 10 | [6] | [16] | [8] | 93 | 65 | RG | 0.6 | Wait? | | (4) | 12 | 12 | 9 | 20 | 1.7,100 | 22 | | 37 | Dec/16 | 14 | 96.59 | 91.87 | 92.98(0.15) | 93.5(0.09) | 93.65(0.13) | 94.08 | -0.3 | | -19 | 9(-0.6) | 5 | [7] | [10] | [4] | 88 | -0 | RG | 0.6 | Wait | | (5) | 6 | 2 | 11 | 20 | 1.5,100 | 22 | | 38 | Dec/16 | 13 | 96.59 | 91.87 | 92.84(0.16) | 93.42(0.09) | 93.53(0.1) | 94.03 | -0.3 | | -19 | 10(-1) | 10 | [7] | [9] | [8] | 83 | -6 | RG | 0.7 | Wait | | (7) | 4 | 13 | 9 | 20 | 1.5,95 | 22 | | 39 | Dec/16 | 12 | 96.59 | 91.87 | 92.7(0.18) | 93.33(0.15) | 93.43(0.08) | 93.75 | -0.4 | | -19 | 11(-1.4) | 10 | [8] | [9] | [6] | 65 | -52 | RG | 0.4 | Wait | | (7) | 4 | 20 | -5 | 3 | 1.2,85 | 22 | | 40 | Dec/16 | 11 | 96.59 | 91.87 | 92.53(0.17) | 93.19(0.07) | 93.35(0.03) | 93.31 | -0.4 | | -19 | 12(-0.9) | -5 | [7] | [5] | [1] | 54 | -84 | RG | -0 | Wait | | (7) | 1 | 10 | -10 | -5 | 0.8,84 | 22 | | | | |
| 41 | Dec/16 | 10 | 96.59 | 91.87 | 92.37(0.14) | 93.13(0.12) | 93.33(-0.03) | 93.09 | -0.4 | | -19 | 13(-0.6) | -30 | [6] | [3] | [-10] | 57 | -68 | CR | -0.2 | HoldShort | | (7) | -1 | -19 | -9 | -20 | 0.7,89 | 22 | | 42 | Dec/16 | 9 | 96.59 | 91.87 | 92.24(0.16) | 93.02(0.16) | 93.35(0.06) | 93.49 | -0.4 | | -19 | 14(0.2) | -5 | [7] | [8] | [-0] | 79 | -8 | RG | 0.1 | Wait? | | (8) | 3 | -2 | -1 | 4 | 1.2,99 | 22 | | 43 | Dec/13 | 15 | 97.28 | 91.39 | 92.09(0.14) | 92.87(0.15) | 93.3(0.07) | 93.53 | -0.5 | | -23 | 13(1.2) | -15 | [6] | [8] | [4] | 84 | 38 | RG | 0.2 | Wait? | | (7) | 3 | 8 | -2 | 16 | 1.4,99 | 28 | | 44 | Dec/13 | 14 | 97.28 | 91.39 | 91.96(0.1) | 92.73(0.11) | 93.23(0.21) | 93.35 | -0.5 | | -23 | 12(0.5) | -10 | [4] | [12] | [4] | 84 | 104 | RG | 0.1 | Wait | | (6) | 9 | 8 | -2 | 20 | 1.4,99 | 28 | | 45 | Dec/13 | 13 | 97.28 | 91.39 | 91.87(0.1) | 92.63(0.06) | 93.03(0.11) | 93.17 | -0.5 | | -23 | 12(0.6) | -20 | [4] | [7] | [1] | 82 | 68 | RG | 0.1 | Wait | | (4) | 5 | -3 | -4 | 20 | 1.3,99 | 28 | | | | |
| 46 | Dec/13 | 12 | 97.28 | 91.39 | 91.78(0.09) | 92.58(0.14) | 92.93(0.26) | 93.23 | -0.5 | | -23 | 11(0.7) | -25 | [4] | [15] | [4] | 90 | 135 | RG | 0.3 | Wait | | (5) | 11 | 1 | 10 | 19 | 1.6,100 | 28 | | 47 | Dec/13 | 11 | 97.28 | 91.39 | 91.7(0.07) | 92.45(0.2) | 92.69(0.26) | 93.21 | -0.5 | | -23 | 10(0.6) | -30 | [3] | [16] | [3] | 89 | 155 | RG | 0.6 | Wait | | (4) | 11 | 0 | 9 | 14 | 1.7,96 | 28 | | 48 | Dec/13 | 10 | 97.28 | 91.39 | 91.64(0.04) | 92.27(0.23) | 92.45(0.25) | 93.2 | -0.5 | | -23 | 10(0.1) | -10 | [2] | [16] | [20] | 93 | 193 | RG | 0.9 | SmallShort | | (3) | 11 | 40 | 31 | 20 | 1.9,95 | 28 | | 49 | Dec/13 | 9 | 97.28 | 91.39 | 91.6(-0.04) | 92.06(0.2) | 92.45(-0) | 92.35 | -0.6 | | -23 | 10(-0.9) | -50 | [-2] | [4] | [-3] | 60 | 119 | RG | 0.2 | Wait? | | (0) | -0 | -14 | 20 | -20 | 0.9,87 | 28 | | 50 | Dec/12 | 15 | 98 | 91.14 | 91.64(-0.04) | 91.88(0.28) | 92.22(-0.01) | 92.66 | -0.6 | | -28 | 11(-0.1) | -35 | [-2] | [4] | [14] | 63 | 147 | UR | 0.5 | SmallShort? | | (-1) | -0 | 29 | 21 | 4 | 1.2,83 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|