DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $102.4600

DLR Daily Change: 1.85% Daily StdDev 2.73% DLR EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $102.46(1.85%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	95.48	94.48	100.56(0.33)	101.09(0.15)	101.35(0.34)	102.02	1.7	2	31(-11)	50	[12]	[22]	[8]	42	-58	UT	0.6	OpenLong?	(10)	13	11	11	20	1.3,59	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.09(hourly_sma_10 -0.91%) 100.56(hourly_sma_20 -1.43%) 95.48(daily_ema_20 -6.41%) 94.48(daily_ema_10 -7.39%) Resistance Levels:

2	May/31	14	95.48	94.48	100.23(0.47)	100.94(0.1)	101.01(0.21)	101.76	1.7	2	42(-18.3)	50	[17]	[18]	[11]	27	-204	UT	0.5	OpenLong	(15)	8	25	1	20	1,52	53
3	May/31	13	95.48	94.48	99.76(0.45)	100.84(-0.02)	101.01(0)	101.18	1.5	2	60(-14.7)	50	[17]	[8]	[7]	11	-241	UT	0.2	OpenLong	(20)	0	17	-4	20	0.6,46	53
4	May/31	12	95.48	94.48	99.31(0.45)	100.86(-0.24)	100.8(-0.06)	100.78	1.4	2	75(-10.5)	50	[17]	[1]	[-2]	8	-245	CR	-0	HoldShort	(20)	-2	-10	-11	20	0.5,45	53
5	May/31	11	95.48	94.48	98.87(0.55)	101.1(0.17)	100.86(0.05)	101.02	1.5	2	85(-11.9)	50	[20]	[14]	[5]	23	-235	UT	0	OpenLong	(21)	2	30	-9	-20	0.7,55	53

6	May/31	10	95.48	94.48	98.33(0.57)	100.93(0.12)	100.81(-0.05)	100.33	1.3	2	97(-12.5)	45	[21]	[10]	[-14]	23	-294	CR	-0.1	HoldShort	(23)	-2	-21	-11	-20	0.5,60	53
7	May/31	9	95.48	94.48	97.77(0.59)	100.81(0.15)	100.86(-0.01)	100.82	1.4	2	110(-8.8)	45	[22]	[12]	[-6]	41	-191	CR	-0	HoldShort?	(27)	-0	-10	-5	-20	0.7,73	53
8	May/30	15	95.05	93.5	97.2(0.55)	100.66(0.16)	100.87(-0.06)	101.05	1.8	-2	119(-16.8)	25	[20]	[7]	[-2]	51	-78	CR	0	HoldShort?	(28)	-2	-2	-2	-11	0.9,78	54
9	May/30	14	95.05	93.5	96.67(0.74)	100.5(0.17)	100.93(-0.39)	101.09	1.8	-2	135(-10.3)	30	[27]	[-3]	[4]	55	-247	RG	0	Wait	(25)	-14	11	-5	11	1,80	54
10	May/30	13	95.05	93.5	95.96(0.7)	100.33(0.29)	101.33(0.29)	100.84	1.7	-2	146(-5.6)	45	[26]	[24]	[0]	56	-19	UT	-0.1	OpenLong	(33)	11	12	-8	-20	1,81	54

11	May/30	12	95.05	93.5	95.29(0.72)	100.04(0.53)	101.04(0.29)	100.57	1.6	-2	151(-4.4)	30	[26]	[28]	[-11]	57	3	CR	-0.1	HoldShort	(32)	11	-10	-13	-20	1,82	54
12	May/30	11	95.05	93.5	94.61(0.72)	99.51(0.82)	100.75(0.27)	100.81	1.7	-2	156(-1.7)	30	[26]	[33]	[-15]	70	110	CR	0	HoldShort	(33)	10	-23	-5	-20	1.2,90	54
13	May/30	10	95.05	93.5	93.93(0.72)	98.7(0.93)	100.48(0.34)	101.34	1.9	-2	157(2.3)	15	[26]	[37]	[-26]	80	254	CR	0.2	OpenShort	(35)	12	-75	-3	-10	1.4,95	54
14	May/30	9	95.05	93.5	93.26(0.81)	97.79(1.19)	100.14(0.82)	103.13	2.4	-2	155(14)	50	[30]	[61]	[65]	97	550	UT	0.6	OpenLong?	(38)	30	163	1	20	1.9,99	54
15	May/26	15	94.83	93.14	92.51(0.53)	96.64(0.94)	99.33(0.3)	99.39	1.4	-4	141(0.3)	45	[19]	[34]	[3]	84	356	UT	0	HoldLong?	(27)	11	10	-6	8	1.4,99	51

16	May/26	14	94.83	93.14	92.02(0.48)	95.74(1.06)	99.03(0.76)	99.16	1.3	-4	141(9)	50	[18]	[53]	[-1]	89	533	CR	0	OpenShort	(24)	28	-6	-9	20	1.6,99	51
17	May/26	13	94.83	93.14	91.58(0.48)	94.74(1.06)	98.28(1.39)	99.29	1.4	-4	132(11.8)	50	[18]	[76]	[6]	94	727	UT	0.2	OpenLong	(23)	51	-3	-9	20	1.8,99	51
18	May/26	12	94.83	93.14	91.14(0.49)	93.75(0.97)	96.93(1.56)	99.36	1.4	-4	120(15.1)	50	[18]	[81]	[14]	103	815	UT	0.6	HoldLong	(22)	58	-4	-4	20	2.1,100	51
19	May/26	11	94.83	93.14	90.7(0.49)	92.85(1.39)	95.44(1.62)	99.46	1.4	-4	105(21)	50	[18]	[91]	[41]	115	896	UT	1.2	HoldLong	(23)	60	69	9	20	2.6,100	51
20	May/26	10	94.83	93.14	90.26(0.34)	91.58(1.15)	93.92(1.63)	97.89	0.9	-4	84(18.7)	50	[13]	[85]	[59]	120	908	UT	1.5	HoldLong	(18)	60	114	15	20	2.8,100	51

21	May/26	9	94.83	93.14	89.95(0.18)	90.54(0.93)	92.41(1.32)	95.38	0.2	-4	65(9.3)	40	[7]	[69]	[61]	114	729	UT	1.4	HoldLong?	(10)	49	133	17	20	2.6,99	51
22	May/25	15	94.8	92.86	89.79(0.01)	89.71(0.62)	91.21(0.72)	92.53	-0.7	-10	56(4.1)	-20	[0]	[36]	[21]	87	456	RG	0.7	Wait?	(1)	27	30	21	20	1.5,99	44
23	May/25	14	94.8	92.86	89.78(0.04)	89.16(0.48)	90.56(0.33)	91.89	-0.8	-10	52(1)	-30	[2]	[20]	[11]	75	277	RG	0.7	Wait	(-1)	13	-6	25	20	1.2,95	44
24	May/25	13	94.8	92.86	89.74(0.04)	88.73(0.41)	90.26(1.18)	92.01	-0.8	-10	51(1.2)	-15	[2]	[52]	[44]	62	479	RG	1	SmallShort	(3)	46	77	27	20	1.3,79	44
25	May/25	12	94.8	92.86	89.7(-0.06)	88.37(0.07)	89.21(0.62)	90.41	-1.3	-10	50(-1)	-25	[-2]	[22]	[34]	24	272	UR	0.7	SmallShort	(-3)	24	59	14	20	0.4,64	44

26	May/25	11	94.8	92.86	89.75(-0.09)	88.31(-0.12)	88.66(0.49)	89.19	-1.6	-10	51(-0.1)	-40	[-4]	[13]	[10]	-1	132	UR	0.3	SmallShort	(-6)	19	-7	30	20	-0.3,57	44
27	May/25	10	94.8	92.86	89.83(-0.04)	88.42(-0.15)	88.23(0.51)	89.33	-1.6	-10	51(0.1)	-50	[-2]	[14]	[-5]	-19	92	RG	0.6	Wait	(-3)	20	-51	22	20	-0.3,39	44
28	May/25	9	94.8	92.86	89.87(0.04)	88.42(0)	87.78(0.68)	90.39	-1.3	-10	51(0.1)	10	[2]	[24]	[76]	-17	176	RG	1.5	SmallShort?	(1)	27	175	29	20	0.3,26	44
29	May/24	15	95.25	93.37	89.83(-0.18)	88.55(-0.45)	87.19(-0.39)	86.87	-2.5	-13	51(3.6)	-50	[-7]	[-31]	[-13]	-90	-256	DT	-0.2	OpenShort?	(-8)	-15	-32	8	-20	-1.7,3	33
30	May/24	14	95.25	93.37	89.99(-0.19)	88.95(-0.46)	87.53(-0.49)	87.53	-2.3	-13	47(2.7)	-50	[-8]	[-37]	[10]	-85	-205	DP	0	OpenShort	(-6)	-20	27	12	-9	-1.5,3	33

31	May/24	13	95.25	93.37	90.16(-0.22)	89.36(-0.57)	87.96(-0.72)	86.99	-2.4	-13	44(5.3)	-50	[-9]	[-49]	[-6]	-103	-313	DT	-0.6	HoldShort	(-10)	-30	-1	2	-20	-2.1,0	33
32	May/24	12	95.25	93.37	90.36(-0.25)	89.87(-0.59)	88.6(-0.83)	87.02	-2.4	-13	39(7.1)	-50	[-10]	[-54]	[-19]	-113	-331	DT	-1.2	HoldShort	(-10)	-34	-26	-13	-20	-2.5,0	33
33	May/24	11	95.25	93.37	90.59(-0.23)	90.4(-0.41)	89.34(-0.66)	87.55	-2.3	-13	32(6.5)	-50	[-9]	[-43]	[-31]	-120	-278	DT	-1.7	HoldShort	(-10)	-27	-50	-23	-20	-2.8,0	33
34	May/24	10	95.25	93.37	90.8(-0.22)	90.77(-0.3)	89.93(-0.5)	88.57	-2	-13	25(1.5)	-50	[-9]	[-34]	[-30]	-109	-160	DT	-1.6	HoldShort	(-8)	-21	-54	-25	-20	-2.6,6	33
35	May/24	9	95.25	93.37	91(-0.18)	91.04(-0.18)	90.38(-0.43)	89.68	-1.6	-13	24(-1.2)	-50	[-7]	[-28]	[-17]	-73	-81	DT	-0.9	OpenShort?	(-8)	-18	-26	-15	-20	-1.6,17	33

36	May/23	15	95.85	94.64	91.16(-0.14)	91.2(-0.04)	90.77(-0.42)	90.23	-2	-8	25(-6.9)	-50	[-6]	[-22]	[-13]	-51	-68	DT	-0.6	OpenShort?	(-7)	-17	-16	-15	-20	-1.1,27	42
37	May/23	14	95.85	94.64	91.29(-0.16)	91.24(0.07)	91.15(-0.34)	90.57	-1.9	-8	32(-4.8)	-50	[-7]	[-17]	[-7]	-34	-8	DT	-0.7	OpenShort	(-5)	-14	5	-20	-20	-0.8,36	42
38	May/23	13	95.85	94.64	91.44(-0.15)	91.18(0.07)	91.46(-0.19)	90.47	-1.9	-8	37(-1.3)	-50	[-6]	[-11]	[-14]	-28	-13	DT	-1	OpenShort	(-8)	-8	-20	-15	-20	-1,47	42
39	May/23	12	95.85	94.64	91.58(-0.17)	91.12(0.09)	91.63(-0.09)	90.89	-1.8	-8	38(-4.7)	-50	[-7]	[-6]	[-16]	-6	61	DT	-0.7	OpenShort	(-6)	-4	-37	-4	-20	-0.7,62	42
40	May/23	11	95.85	94.64	91.74(-0.2)	91.04(0.08)	91.71(0.05)	91.68	-1.5	-8	43(-7.5)	-50	[-8]	[-1]	[-1]	25	193	DT	-0	OpenShort	(-6)	2	-20	16	20	-0.1,77	42

41	May/23	10	95.85	94.64	91.92(-0.14)	90.97(0.15)	91.66(0.41)	92.1	-1.4	-8	50(-5.9)	-50	[-6]	[16]	[6]	18	251	UR	0.3	SmallShort	(-7)	17	-4	18	20	0.1,65	42
42	May/23	9	95.85	94.64	92.05(-0.14)	90.83(0.07)	91.29(0.43)	92.19	-1.3	-8	56(-3.6)	-20	[-6]	[15]	[26]	5	258	UR	0.6	SmallShort?	(-7)	18	48	18	20	0.1,52	42
43	May/22	15	96.24	95.3	92.18(-0.17)	90.77(-0.07)	90.9(0.33)	91.19	-2	-7	60(-9.1)	-45	[-7]	[8]	[3]	-24	130	UR	0.2	SmallShort?	(-9)	14	-8	15	20	-0.6,41	45
44	May/22	14	96.24	95.3	92.34(-0.25)	90.83(-0.14)	90.6(0.28)	91.36	-2	-7	69(-6.6)	-50	[-10]	[4]	[9]	-35	195	UR	0.4	SmallShort	(-7)	12	2	17	20	-0.6,30	45
45	May/22	13	96.24	95.3	92.57(-0.27)	90.96(-0.16)	90.35(0.09)	91.32	-2	-7	75(-5.5)	-35	[-11]	[-5]	[20]	-48	137	DP	0.5	OpenShort	(-12)	4	37	16	20	-0.7,20	45

46	May/22	12	96.24	95.3	92.82(-0.31)	91.11(-0.24)	90.27(-0.09)	90.55	-2.3	-7	81(-2.7)	-50	[-13]	[-14]	[10]	-70	35	DP	0.1	OpenShort	(-14)	-4	23	9	7	-1.1,8	45
47	May/22	11	96.24	95.3	93.11(-0.29)	91.33(-0.4)	90.35(-0.34)	90.07	-2.5	-7	84(3)	-50	[-12]	[-28]	[5]	-86	-136	DP	-0.1	OpenShort	(-15)	-14	15	3	-10	-1.5,2	45
48	May/22	10	96.24	95.3	93.38(-0.31)	91.7(-0.42)	90.66(-0.53)	89.76	-2.6	-7	81(7.3)	-50	[-13]	[-36]	[-17]	-95	-219	DT	-0.5	OpenShort	(-14)	-22	-18	-32	-20	-1.8,0	45
49	May/22	9	96.24	95.3	93.67(-0.24)	92.09(-0.38)	91.14(-0.46)	90.13	-2.5	-7	73(4.8)	-50	[-10]	[-32]	[-22]	-98	-260	DT	-0.6	OpenShort?	(-12)	-19	-37	-33	-20	-1.9,0	45
50	May/19	15	96.56	95.91	93.9(-0.16)	92.44(-0.45)	91.56(-0.42)	90.91	-2.5	-6	69(-1.6)	-50	[-7]	[-31]	[-7]	-95	-267	DT	-0.4	HoldShort?	(-10)	-17	-0	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI