Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 18 2023



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230424 WDAYHourly  Intraday  $191.75  $189.05  0.41%  -1.41%  -1%  -1.3  $-1.53%  -0.68%0.15%Chart
  2 20230411 AVGOHourly  Intraday  $628.8  $621.64  0.29%  -1.14%  -0.85%  -1.6  1.42%  -0.64%0.12%Chart
  3 20230306 AZNHourly  Intraday  $64.61  $64.48  -0.72%  -0.2%  -0.92%  -1.1  1.1%  -0.7%0.11%Chart
  4 20230224 YELPHourly  Intraday  $30.15  $30.14  -0.89%  -0.03%  -0.92%  -1.5  0.23%  -0.56%0.14%Chart
  5 20230224 IWNHourly  Intraday  $147.62  $148.24  -1.42%  0.42%  -1%  -1.5  1.48%  -0.56%0.16%Chart
 
  6 20221125 SLBHourly  Intraday  $51.32  $50.83  -0.19%  -0.96%  -1.15%  -1.5  3.86%  -0.76%0.17%Chart
  7 20220920 XOMHourly  Intraday  $92.32  $92.44  -0.94%  0.12%  -0.82%  -1.7  $-7.25%  -0.61%0.14%Chart
  8 20220830 PEPHourly  Intraday  $173.99  $172.93  -0.3%  -0.61%  -0.91%  -1.7  0.14%  -0.63%0.15%Chart
  9 20220830 VYMHourly  Intraday  $105.57  $104.59  -0.23%  -0.92%  -1.15%  -1.7  $-0.07%  -0.57%0.17%Chart
  10 20220126 AZNHourly  Intraday  $58.02  $57.11  0.38%  -1.58%  -1.2%  -1.1  3.41%  -0.8%0.16%Chart
 
  11 20210910 PKWHourly  Intraday  $93.26  $92.32  0.14%  -1.01%  -0.87%  -1.7  $-3.08%  -0.63%0.12%Chart
  12 20210816 VEEVHourly  Intraday  $322.08  $319.22  0.09%  -0.89%  -0.8%  -1.4  1.01%  -0.81%0.12%Chart
  13 20210614 XLFHourly  Intraday  $37.33  $37.17  -0.61%  -0.43%  -1.04%  -1.5  $-3.39%  -0.56%0.12%Chart
  14 20201216 MRKHourly  Intraday  $79.97  $79.83  -0.63%  -0.18%  -0.81%  -1.2  $-0.09%  -0.88%0.16%Chart
  15 20201006 SHWHourly  Intraday  $691.42  $227.46  200.79%  -201.84%  -1.05%  -1.2  2.17%  -0.67%0.17%Chart
 
  16 20200924 AMGNHourly  Intraday  $239.03  $240.37  -1.46%  0.55%  -0.91%  -1.5  6.34%  -0.64%0.13%Chart
  17 20200810 SNYHourly  Intraday  $51.27  $50.94  -0.45%  -0.63%  -1.08%  -1.7  0.83%  -0.87%0.12%Chart
  18 20200626 PCARHourly  Intraday  $73.07  $72.53  -0.35%  -0.74%  -1.09%  -1.1  6.36%  -0.65%0.14%Chart
  19 20200612 TGTHourly  Intraday  $118.55  $116.9  0.46%  -1.4%  -0.94%  -1.3  3.13%  -0.77%0.11%Chart
  20 20190923 GPNHourly  Intraday  $0  $159.66  -100%  98.79%  -1.21%  -1.5  $-0.41%  -0.78%0.12%Chart
 
  21 20190723 WMBHourly  Intraday  $0  $27.31  -100%  98.88%  -1.12%  -1.3  $-8.39%  -0.61%0.13%Chart
  22 20190701 VZHourly  Intraday  $0  $56.68  -100%  99.22%  -0.78%  -1.1  $-0.48%  -0.56%0.13%Chart
  23 20190528 UNGHourly  Intraday  $0  $22.12  -100%  99.1%  -0.9%  -1.1  $-6.19%  -0.85%0.17%Chart
  24 20190422 IBMHourly  Intraday  $0  $138.87  -100%  98.96%  -1.04%  -1.6  0.16%  -0.76%0.17%Chart
  25 20190125 MYGNHourly  Intraday  $0  $27.7  -100%  99.21%  -0.79%  -1.4  $-2.78%  -0.63%0.14%Chart
 
  26 20180820 TZAHourly  Intraday  $0  $42.25  -100%  99.18%  -0.82%  -1.5  $-5.33%  -0.78%0.13%Chart
  27 20180810 SNYHourly  Intraday  $0  $41.57  -100%  99.17%  -0.83%  -1.6  1.13%  -0.68%0.13%Chart
  28 20180625 CSXHourly  Intraday  $0  $63.49  -100%  98.92%  -1.08%  -1.4  0.28%  -0.62%0.17%Chart
  29 20180625 CERNHourly  Intraday  $0  $59.19  -100%  98.96%  -1.04%  -1.7  3.33%  -0.72%0.14%Chart
  30 20180507 EIXHourly  Intraday  $0  $63.09  -100%  99.06%  -0.94%  -1.2  $-1.2%  -0.76%0.13%Chart
 
  31 20180502 HONHourly  Intraday  $0  $140.03  -100%  98.94%  -1.06%  -1.6  1.9%  -0.56%0.16%Chart
  32 20180420 AVBHourly  Intraday  $0  $160.87  -100%  98.97%  -1.03%  -1.3  2.15%  -0.68%0.11%Chart
  33 20180322 HCAHourly  Intraday  $0  $99.79  -100%  98.9%  -1.1%  -1.3  $-2.8%  -0.67%0.12%Chart
  34 20180319 UTXHourly  Intraday  $0  $124.36  -100%  99.12%  -0.88%  -1.6  $-0.44%  -0.66%0.16%Chart
  35 20170726 AXTAHourly  Intraday  $0  $32.02  -100%  99.16%  -0.84%  -1.1  $-0.81%  -0.92%0.15%Chart
 
  36 20170628 DLRHourly  Intraday  $0  $115.36  -100%  98.9%  -1.1%  -1.2  $-5.2%  -0.63%0.17%Chart
  37 20170615 GOOGLHourly  Intraday  $0  $960.18  -100%  99.2%  -0.8%  -1.2  1.71%  -0.9%0.17%Chart
  38 20170612 SKYYHourly  Intraday  $0  $39.15  -100%  98.91%  -1.09%  -1.7  1.4%  -0.65%0.12%Chart
  39 20170407 HLTHourly  Intraday  $0  $56.6  -100%  99.12%  -0.88%  -1.6  1.29%  -0.64%0.14%Chart
  40 20170201 NVAXHourly  Intraday  $0  $26  -100%  99.24%  -0.76%  -1.2  0.77%  -0.91%0.13%Chart
 
  41 20161104 EWIHourly  Intraday  $0  $21.64  -100%  98.81%  -1.19%  -1.5  2.08%  -0.9%0.12%Chart
  42 20161017 BBTHourly  Intraday  $0  $37.43  -100%  98.79%  -1.21%  -1.1  3.98%  -0.91%0.17%Chart
  43 20161013 SPXLHourly  Intraday  $0  $23.16  -100%  99.02%  -0.98%  -1.7  1.04%  -0.76%0.17%Chart
  44 20161005 CIHourly  Intraday  $0  $127  -100%  99.2%  -0.8%  -1.4  $-4.04%  -0.68%0.17%Chart
  45 20160727 XLEHourly  Intraday  $0  $61.94  -100%  99.02%  -0.98%  -1.7  0.49%  -0.62%0.13%Chart
 
  46 20160617 ASMLHourly  Intraday  $0  $93.17  -100%  99.04%  -0.96%  -1.4  0.38%  -0.57%0.11%Chart
  47 20160523 XLUHourly  Intraday  $0  $47.86  -100%  99.11%  -0.89%  -1.3  2.7%  -0.66%0.11%Chart
  48 20160209 PSXHourly  Intraday  $0  $68.14  -100%  98.9%  -1.1%  -1.7  7.63%  -0.78%0.11%Chart
  49 20160106 UNHHourly  Intraday  $0  $109.92  -100%  98.98%  -1.02%  -1.3  $-5.42%  -0.73%0.11%Chart
  50 20151214 LHHourly  Intraday  $0  $119.68  -100%  98.77%  -1.23%  -1.7  4.01%  -0.82%0.15%Chart
 
  51 20150723 UNHHourly  Intraday  $0  $112.59  -100%  98.94%  -1.06%  -1.5  1.03%  -0.92%0.11%Chart
  52 20150605 GDXJHourly  Intraday  $0  $23.53  -100%  98.97%  -1.03%  -1.7  $-0.64%  -0.58%0.17%Chart
  53 20150209 LLYHourly  Intraday  $0  $62.43  -100%  98.93%  -1.07%  -1.4  3.54%  -0.6%0.17%Chart
  54 20150120 SYYHourly  Intraday  $0  $39.56  -100%  98.85%  -1.15%  -1.4  2.88%  -0.64%0.12%Chart
  55 20150106 TRVHourly  Intraday  $0  $93.64  -100%  99.11%  -0.89%  -1.5  2.05%  -0.7%0.17%Chart
 
  56 20141215 AXPHourly  Intraday  $0  $84.16  -100%  98.95%  -1.05%  -1.5  3.98%  -0.76%0.16%Chart
  57 20140113 ADMHourly  Intraday  $0  $41.53  -100%  98.93%  -1.07%  -1.4  $-0.39%  -0.82%0.13%Chart
  58 20131105 TLTHourly  Intraday  $0  $105.02  -100%  98.81%  -1.19%  -1.4  $-1.45%  -0.57%0.11%Chart
  59 20130920 USOHourly  Intraday  $0  $302.16  -100%  99.19%  -0.81%  -1.6  $-2.14%  -0.56%0.13%Chart
 
Total return: -58.28%
Avg positive open return: 28.94(12%)   Avg negative open return: -77.08(88%)
Avg positive intraday return: 92.12(73%)   Avg negative intraday return: -13.37(27%)
Avg positive next week return: 2.26(61%)   Avg negative next week return: -2.76(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA