|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.7300 One month high (close): $159.5300
DLR Daily Change: 1.06% Daily StdDev 1.49% DLR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $154.78(1.06%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 16 | 146.48 | 147.14 | 152.52(0.22) | 153.69(0.09) | 154.26(0.19) | 154.79 | 2.1 | | 4 | 45(-3.7) | 50 | [15] | [23] | [9] | 83 | -10 | UT | 0.3 | HoldLong | | (16) | 13 | 20 | 2 | 20 | 1.3,100 | 64 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces: 146.48(daily_ema_20 -5.37%)
Support Levels: 153.69(hourly_sma_10 -0.71%) 152.52(hourly_sma_20 -1.47%) 147.14(weak_daily_ema_10 -4.94%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 146.48 | 147.14 | 152.19(0.21) | 153.55(0.04) | 153.96(0.12) | 154.37 | 2 | | 4 | 49(-3.4) | 50 | [14] | [17] | [4] | 78 | -27 | UT | 0.2 | HoldLong? | | (15) | 8 | 5 | 1 | 20 | 1.1,100 | 64 | | 3 | Oct/21 | 14 | 146.48 | 147.14 | 151.87(0.21) | 153.49(0.06) | 153.77(0.2) | 154.26 | 2 | | 4 | 52(-3) | 50 | [14] | [23] | [4] | 80 | 11 | UT | 0.2 | HoldLong | | (16) | 13 | 4 | 4 | 20 | 1.2,100 | 64 | | 4 | Oct/21 | 13 | 146.48 | 147.14 | 151.55(0.23) | 153.4(0.12) | 153.46(0.14) | 154.18 | 2 | | 4 | 55(-2.2) | 50 | [15] | [21] | [9] | 78 | -11 | UT | 0.3 | HoldLong | | (16) | 9 | 24 | 3 | 8 | 1.2,98 | 64 | | 5 | Oct/21 | 12 | 146.48 | 147.14 | 151.2(0.2) | 153.22(0.12) | 153.24(0.06) | 153.67 | 1.8 | | 4 | 57(-1.7) | 50 | [13] | [15] | [5] | 74 | -11 | UT | 0.2 | OpenLong | | (16) | 4 | 14 | 3 | -5 | 1.1,96 | 64 | | | | |
| 6 | Oct/21 | 11 | 146.48 | 147.14 | 150.9(0.19) | 153.03(0.16) | 153.15(0.01) | 153.38 | 1.8 | | 4 | 59(-0.4) | 50 | [13] | [13] | [-2] | 68 | -14 | CR | 0.1 | HoldShort | | (15) | 1 | -1 | -3 | -14 | 1.1,90 | 64 | | 7 | Oct/21 | 10 | 146.48 | 147.14 | 150.61(0.21) | 152.79(0.24) | 153.13(-0.03) | 153.4 | 1.8 | | 4 | 59(-0.2) | 50 | [14] | [14] | [10] | 69 | -11 | UT | 0.1 | OpenLong | | (15) | -2 | 36 | -4 | -20 | 1.2,89 | 64 | | 8 | Oct/21 | 9 | 146.48 | 147.14 | 150.3(0.17) | 152.43(0.18) | 153.17(-0.12) | 152.65 | 1.6 | | 4 | 60(-0.8) | 35 | [11] | [5] | [-12] | 64 | -25 | CR | -0.2 | HoldShort? | | (14) | -8 | -24 | -9 | -20 | 1,89 | 64 | | 9 | Oct/20 | 16 | 146.6 | 145.97 | 150.05(0.21) | 152.16(0.24) | 153.35(0.1) | 153.15 | 1.4 | | -1 | 60(8.5) | 40 | [14] | [21] | [-1] | 78 | 39 | CR | -0.1 | OpenShort | | (15) | 7 | 3 | -8 | -5 | 1.3,95 | 64 | | 10 | Oct/20 | 15 | 146.6 | 145.97 | 149.74(0.2) | 151.8(0.3) | 153.19(0.18) | 153.09 | 1.4 | | -1 | 52(1.5) | 35 | [13] | [28] | [-7] | 80 | 78 | CR | -0 | OpenShort? | | (15) | 12 | -14 | -10 | -3 | 1.4,95 | 64 | | | | |
| 11 | Oct/20 | 14 | 146.6 | 145.97 | 149.44(0.21) | 151.35(0.34) | 152.92(0.3) | 153.4 | 1.5 | | -1 | 50(2.7) | 50 | [14] | [38] | [-4] | 91 | 136 | CR | 0.2 | OpenShort | | (15) | 20 | -16 | -6 | 20 | 1.7,98 | 64 | | 12 | Oct/20 | 13 | 146.6 | 145.97 | 149.12(0.24) | 150.83(0.39) | 152.46(0.52) | 153.74 | 1.6 | | -1 | 48(5.3) | 50 | [16] | [55] | [10] | 103 | 209 | UT | 0.6 | HoldLong | | (18) | 35 | 18 | -3 | 20 | 2.1,100 | 64 | | 13 | Oct/20 | 12 | 146.6 | 145.97 | 148.76(0.2) | 150.24(0.37) | 151.67(0.46) | 153.36 | 1.5 | | -1 | 42(6.4) | 50 | [13] | [49] | [20] | 110 | 233 | UT | 0.9 | HoldLong | | (17) | 31 | 46 | -3 | 20 | 2.4,100 | 64 | | 14 | Oct/20 | 11 | 146.6 | 145.97 | 148.47(0.18) | 149.68(0.34) | 150.97(0.39) | 152.38 | 1.3 | | -1 | 36(5.6) | 50 | [12] | [43] | [16] | 110 | 184 | UT | 0.9 | HoldLong | | (12) | 26 | 33 | 3 | 20 | 2.4,100 | 64 | | 15 | Oct/20 | 10 | 146.6 | 145.97 | 148.21(0.13) | 149.18(0.28) | 150.38(0.41) | 151.68 | 1.1 | | -1 | 30(5.4) | 50 | [9] | [42] | [14] | 113 | 204 | UT | 0.9 | HoldLong | | (12) | 27 | 27 | 2 | 20 | 2.5,100 | 64 | | | | |
| 16 | Oct/20 | 9 | 146.6 | 145.97 | 148.02(0.08) | 148.77(0.23) | 149.76(0.38) | 151.12 | 1 | | -1 | 25(4.7) | 50 | [5] | [37] | [25] | 118 | 224 | UT | 1.2 | HoldLong? | | (8) | 25 | 58 | 6 | 20 | 2.7,100 | 64 | | 17 | Oct/19 | 16 | 146.71 | 145.08 | 147.9(0.04) | 148.43(0.18) | 149.2(0.26) | 149.92 | 0.7 | | -5 | 20(3.6) | 10 | [3] | [26] | [7] | 102 | 162 | RG | 0.8 | SmallShort | | (4) | 17 | 5 | 16 | 20 | 2.2,97 | 54 | | 18 | Oct/19 | 15 | 146.71 | 145.08 | 147.84(0.03) | 148.17(0.17) | 148.81(0.29) | 149.81 | 0.6 | | -5 | 17(1.9) | 15 | [2] | [28] | [13] | 107 | 170 | UT | 1.2 | HoldLong? | | (3) | 20 | 14 | 29 | 20 | 2.4,97 | 54 | | 19 | Oct/19 | 14 | 146.71 | 145.08 | 147.84(0) | 147.92(0.17) | 148.38(0.28) | 149.53 | 0.6 | | -5 | 15(-0.1) | 10 | [0] | [27] | [26] | 100 | 185 | UR | 1.6 | SmallShort | | (1) | 19 | 50 | 35 | 20 | 2.4,90 | 54 | | 20 | Oct/19 | 13 | 146.71 | 145.08 | 147.79(-0.03) | 147.67(0.09) | 147.96(0.14) | 148.51 | 0.4 | | -5 | 15(-1.1) | -5 | [-2] | [14] | [10] | 53 | 111 | UR | 0.8 | SmallShort | | (-3) | 10 | 13 | 26 | 20 | 1,78 | 54 | | | | |
| 21 | Oct/19 | 12 | 146.71 | 145.08 | 147.83(-0.03) | 147.54(0.09) | 147.76(0.06) | 148.24 | 0.3 | | -5 | 16(-0.7) | -15 | [-2] | [9] | [8] | 19 | 71 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 19 | 14 | 0.5,56 | 54 | | 22 | Oct/19 | 11 | 146.71 | 145.08 | 147.87(-0.03) | 147.4(0.08) | 147.67(0.09) | 148 | 0.3 | | -5 | 17(-0.8) | -15 | [-2] | [11] | [8] | -4 | 58 | UR | 0.4 | SmallShort | | (-2) | 6 | 15 | 11 | 8 | 0.2,41 | 54 | | 23 | Oct/19 | 10 | 146.71 | 145.08 | 147.92(-0.03) | 147.28(0.02) | 147.54(0.06) | 147.69 | 0.2 | | -5 | 18(-0.4) | -20 | [-2] | [7] | [7] | -24 | 21 | UR | 0.2 | SmallShort | | (-4) | 4 | 14 | 4 | 16 | -0.3,34 | 54 | | 24 | Oct/19 | 9 | 146.71 | 145.08 | 147.97(-0.03) | 147.25(0.01) | 147.45(0.05) | 147.41 | 0.1 | | -5 | 18(0.2) | -35 | [-2] | [5] | [-1] | -39 | 0 | RG | -0 | Wait? | | (-4) | 3 | -7 | 5 | 5 | -0.6,26 | 54 | | 25 | Oct/18 | 16 | 147 | 144.32 | 148.01(-0.01) | 147.24(-0.02) | 147.38(0.05) | 147.54 | 0.1 | | -11 | 18(1.7) | -50 | [-1] | [3] | [-0] | -38 | -8 | RG | 0.2 | Wait | | (-2) | 3 | -8 | 5 | 16 | -0.5,25 | 52 | | | | |
| 26 | Oct/18 | 15 | 147 | 144.32 | 148.03(0.01) | 147.27(-0.07) | 147.31(0.12) | 147.7 | 0.1 | | -11 | 16(-0.3) | -25 | [1] | [6] | [10] | -35 | -1 | RG | 0.5 | Wait? | | (-1) | 8 | 17 | 10 | 20 | -0.4,25 | 52 | | 27 | Oct/18 | 14 | 147 | 144.32 | 148.01(0.01) | 147.37(-0.09) | 147.13(0.07) | 147.34 | 0.1 | | -11 | 16(-0.3) | -40 | [1] | [2] | [2] | -53 | -43 | RG | 0.2 | Wait | | (1) | 5 | 1 | 0 | 17 | -0.8,17 | 52 | | 28 | Oct/18 | 13 | 147 | 144.32 | 147.99(0.03) | 147.5(-0.11) | 147.02(-0.03) | 147.33 | 0.1 | | -11 | 17(-1) | -35 | [2] | [-5] | [5] | -53 | -76 | RG | 0.3 | Wait | | (1) | -2 | 16 | -5 | 12 | -0.7,15 | 52 | | 29 | Oct/18 | 12 | 147 | 144.32 | 147.94(0.09) | 147.66(-0.18) | 147.06(-0.03) | 147.01 | 0 | | -11 | 18(-5.1) | -15 | [6] | [-6] | [-5] | -66 | -152 | DR | -0.1 | OpenShort | | (1) | -2 | -7 | -16 | 5 | -1,9 | 52 | | 30 | Oct/18 | 11 | 147 | 144.32 | 147.81(0.12) | 147.92(-0.14) | 147.1(-0.09) | 147.16 | 0 | | -11 | 23(-5) | -10 | [8] | [-9] | [1] | -53 | -175 | RG | 0 | Wait | | (7) | -6 | 16 | -22 | -7 | -0.5,10 | 52 | | | | |
| 31 | Oct/18 | 10 | 147 | 144.32 | 147.64(0.1) | 148.12(-0.14) | 147.23(-0.25) | 146.83 | -0 | | -11 | 28(-4.1) | -35 | [7] | [-20] | [-4] | -39 | -203 | DR | -0.3 | OpenShort | | (7) | -17 | 4 | -16 | -20 | -0.5,24 | 52 | | 32 | Oct/18 | 9 | 147 | 144.32 | 147.49(0.12) | 148.33(-0.16) | 147.6(-0.26) | 146.76 | -0 | | -11 | 32(-3.9) | -50 | [8] | [-21] | [-19] | -17 | -225 | DR | -0.5 | OpenShort? | | (8) | -18 | -38 | -19 | -20 | -0.4,43 | 52 | | 33 | Oct/15 | 16 | 147.41 | 144.06 | 147.32(0.16) | 148.57(-0.07) | 147.98(-0.18) | 147.54 | 0 | | -13 | 36(-1.3) | -5 | [11] | [-12] | [1] | 13 | -185 | RG | -0.2 | Wait | | (11) | -12 | 17 | -15 | -20 | 0.1,60 | 48 | | 34 | Oct/15 | 15 | 147.41 | 144.06 | 147.09(0.15) | 148.68(-0.08) | 148.24(-0.34) | 147.18 | -0 | | -13 | 37(-3.9) | -45 | [10] | [-23] | [-18] | 10 | -212 | DR | -0.5 | OpenShort? | | (11) | -23 | -33 | -18 | -20 | 0,60 | 48 | | 35 | Oct/15 | 14 | 147.41 | 144.06 | 146.87(0.18) | 148.8(0.01) | 148.75(-0.18) | 147.86 | 0.1 | | -13 | 41(-3) | -35 | [12] | [-8] | [-19] | 41 | -143 | DR | -0.4 | OpenShort | | (14) | -12 | -39 | -11 | -20 | 0.4,81 | 48 | | | | |
| 36 | Oct/15 | 13 | 147.41 | 144.06 | 146.6(0.23) | 148.79(0.1) | 149.02(-0.03) | 148.66 | 0.2 | | -13 | 44(-2.3) | -10 | [16] | [6] | [-4] | 58 | -85 | CR | -0.1 | HoldShort | | (16) | -2 | -1 | -9 | -20 | 0.8,88 | 48 | | 37 | Oct/15 | 12 | 147.41 | 144.06 | 146.26(0.23) | 148.64(0.11) | 149.06(-0.06) | 148.67 | 0.2 | | -13 | 46(-1.8) | -15 | [16] | [4] | [-7] | 65 | -72 | CR | -0.1 | HoldShort | | (17) | -4 | -12 | -8 | -20 | 0.9,92 | 48 | | 38 | Oct/15 | 11 | 147.41 | 144.06 | 145.93(0.24) | 148.48(0.17) | 149.15(0.01) | 148.93 | 0.3 | | -13 | 48(-0.9) | -30 | [16] | [11] | [-12] | 75 | -14 | CR | -0.1 | HoldShort | | (18) | 1 | -30 | -4 | -16 | 1.1,97 | 48 | | 39 | Oct/15 | 10 | 147.41 | 144.06 | 145.58(0.27) | 148.23(0.37) | 149.13(0.22) | 149.55 | 0.4 | | -13 | 49(1.4) | 15 | [19] | [33] | [4] | 85 | 67 | UT | 0.1 | OpenLong | | (20) | 15 | 15 | -3 | -9 | 1.4,100 | 48 | | 40 | Oct/15 | 9 | 147.41 | 144.06 | 145.19(0.25) | 147.68(0.35) | 148.8(0.16) | 149.24 | 0.3 | | -13 | 48(0.9) | 10 | [17] | [28] | [4] | 88 | 81 | RG | 0.2 | Wait? | | (19) | 11 | 14 | -3 | -5 | 1.5,100 | 48 | | | | |
| 41 | Oct/14 | 16 | 147.81 | 143.76 | 144.83(0.26) | 147.17(0.36) | 148.56(0.23) | 148.95 | 0.2 | | -14 | 47(3.7) | 5 | [18] | [34] | [-2] | 88 | 88 | CR | 0.1 | OpenShort | | (19) | 16 | -7 | -4 | 13 | 1.5,100 | 41 | | 42 | Oct/14 | 15 | 147.81 | 143.76 | 144.45(0.26) | 146.64(0.38) | 148.22(0.28) | 149.09 | 0.2 | | -14 | 43(2.5) | 25 | [18] | [38] | [8] | 95 | 141 | UT | 0.3 | OpenLong? | | (20) | 19 | 17 | -3 | 20 | 1.8,100 | 41 | | 43 | Oct/14 | 14 | 147.81 | 143.76 | 144.07(0.25) | 146.08(0.4) | 147.8(0.33) | 148.74 | 0.2 | | -14 | 40(3.3) | 25 | [17] | [42] | [11] | 98 | 161 | UT | 0.4 | OpenLong | | (19) | 23 | 24 | -2 | 20 | 1.9,100 | 41 | | 44 | Oct/14 | 13 | 147.81 | 143.76 | 143.71(0.29) | 145.5(0.39) | 147.31(0.53) | 148.25 | 0.1 | | -14 | 37(1.9) | 25 | [20] | [56] | [11] | 100 | 171 | UT | 0.4 | HoldLong | | (18) | 36 | 22 | -3 | 20 | 2,100 | 41 | | 45 | Oct/14 | 12 | 147.81 | 143.76 | 143.3(0.28) | 144.93(0.36) | 146.54(0.53) | 147.8 | -0 | | -14 | 35(1.9) | 25 | [19] | [55] | [13] | 103 | 171 | UT | 0.6 | HoldLong | | (21) | 36 | 27 | -5 | 20 | 2.1,100 | 41 | | | | |
| 46 | Oct/14 | 11 | 147.81 | 143.76 | 142.9(0.26) | 144.41(0.35) | 145.77(0.48) | 147.26 | -0.1 | | -14 | 33(2.5) | 25 | [18] | [51] | [10] | 105 | 177 | UT | 0.7 | HoldLong | | (20) | 33 | 14 | 3 | 20 | 2.2,100 | 41 | | 47 | Oct/14 | 10 | 147.81 | 143.76 | 142.53(0.27) | 143.9(0.39) | 145.08(0.54) | 146.97 | -0.1 | | -14 | 31(4.4) | 25 | [19] | [56] | [17] | 110 | 182 | UT | 1 | HoldLong | | (20) | 37 | 28 | 6 | 20 | 2.4,100 | 41 | | 48 | Oct/14 | 9 | 147.81 | 143.76 | 142.15(0.21) | 143.34(0.29) | 144.3(0.43) | 146.4 | -0.2 | | -14 | 26(3.6) | 25 | [14] | [44] | [47] | 118 | 203 | UT | 1.3 | HoldLong? | | (18) | 30 | 104 | 39 | 20 | 2.7,100 | 41 | | 49 | Oct/13 | 16 | 148.12 | 143.24 | 141.85(0.14) | 142.92(0.16) | 143.68(0.26) | 144.33 | -0.6 | | -21 | 23(2.3) | 35 | [10] | [24] | [15] | 95 | 98 | UT | 0.5 | OpenLong | | (12) | 18 | 22 | 32 | 20 | 1.8,100 | 25 | | 50 | Oct/13 | 15 | 148.12 | 143.24 | 141.65(0.12) | 142.69(0.14) | 143.31(0.17) | 143.88 | -0.7 | | -21 | 21(1.1) | 15 | [9] | [18] | [10] | 93 | 84 | UT | 0.4 | OpenLong? | | (9) | 12 | 7 | 31 | 20 | 1.7,100 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|