|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $144.4500 One month high (close): $168.0000
DLR Daily Change: -1.57% Daily StdDev 1.36% DLR EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $144.45(-1.57%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 156.5 | 152.21 | 146.26(0.02) | 146.05(-0.22) | 145.42(-0.23) | 144.45 | -1.7 | | -25 | 15(-1) | -50 | [2] | [-31] | [-26] | -58 | -191 | DR | -0.9 | OpenShort | | (2) | -17 | -61 | -16 | -20 | -1.8,37 | 25 | Sample size 26 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -7.62%(54%)
Daily Trend: %
Up Forces: 146.26(hourly_sma_20 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 146.05(hourly_sma_10 1.11%) 152.21(daily_ema_10 5.37%) 156.5(daily_ema_20 8.34%)
|
| | | 2 | Sep/30 | 15 | 156.5 | 152.21 | 146.23(0.04) | 146.37(-0.1) | 145.76(-0.09) | 145.56 | -1.6 | | -25 | 16(-0.8) | -50 | [3] | [-16] | [-10] | -28 | -107 | DR | -0.2 | OpenShort? | | (5) | -7 | -23 | -6 | -15 | -0.6,37 | 25 | | 3 | Sep/30 | 14 | 156.5 | 152.21 | 146.17(0.01) | 146.51(-0.1) | 145.89(-0.14) | 145.97 | -1.5 | | -25 | 17(-0.1) | -50 | [1] | [-20] | [1] | -13 | -51 | RG | 0.1 | Wait | | (4) | -10 | 10 | -10 | -6 | -0.2,42 | 25 | | 4 | Sep/30 | 13 | 156.5 | 152.21 | 146.16(0.01) | 146.65(-0.1) | 146.1(-0.13) | 145.8 | -1.5 | | -25 | 17(0) | -50 | [1] | [-20] | [6] | -11 | -58 | RG | -0.3 | Wait | | (0) | -10 | 27 | -13 | -17 | -0.3,47 | 25 | | 5 | Sep/30 | 12 | 156.5 | 152.21 | 146.15(-0.09) | 146.79(-0.15) | 146.29(-0.28) | 145.31 | -1.6 | | -25 | 17(-0.5) | -50 | [-7] | [-34] | [-18] | -10 | -41 | DT | -0.9 | OpenShort | | (-1) | -21 | -35 | -15 | -20 | -0.7,58 | 25 | | | | |
| 6 | Sep/30 | 11 | 156.5 | 152.21 | 146.28(-0.08) | 147.01(-0.07) | 146.7(-0.19) | 145.95 | -1.5 | | -25 | 17(-1.2) | -50 | [-6] | [-24] | [-12] | 17 | 10 | DT | -0.6 | OpenShort | | (-6) | -14 | -27 | -3 | -20 | -0.3,74 | 25 | | 7 | Sep/30 | 10 | 156.5 | 152.21 | 146.4(-0.11) | 147.11(0.02) | 146.98(-0.12) | 146.45 | -1.5 | | -25 | 18(-2.4) | -50 | [-8] | [-17] | [-13] | 29 | 73 | DT | -0.4 | OpenShort | | (-6) | -9 | -29 | -1 | -20 | 0,79 | 25 | | 8 | Sep/30 | 9 | 156.5 | 152.21 | 146.56(-0.08) | 147.08(0.05) | 147.15(-0.03) | 146.98 | -1.4 | | -25 | 21(-2) | -50 | [-6] | [-8] | [4] | 34 | 97 | DP | -0.1 | OpenShort? | | (-7) | -2 | 12 | 5 | -14 | 0.3,76 | 25 | | 9 | Sep/29 | 16 | 157.51 | 153.42 | 146.68(-0.12) | 147(0.13) | 147.2(-0.08) | 146.76 | -1.6 | | -22 | 23(-3.3) | -50 | [-9] | [-8] | [-12] | 27 | 101 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | 7 | -20 | 0.1,74 | 19 | | 10 | Sep/29 | 15 | 157.51 | 153.42 | 146.85(-0.1) | 146.81(0.24) | 147.32(0.01) | 147.29 | -1.5 | | -22 | 26(-2.4) | -50 | [-7] | [3] | [-3] | 32 | 124 | RG | -0 | Wait? | | (-8) | 1 | -7 | 10 | -20 | 0.3,74 | 19 | | | | |
| 11 | Sep/29 | 14 | 157.51 | 153.42 | 147(-0.15) | 146.46(0.25) | 147.31(0.05) | 147.43 | -1.5 | | -22 | 29(-4.1) | -50 | [-11] | [6] | [5] | 20 | 178 | UR | 0.1 | SmallShort | | (-9) | 4 | 12 | 9 | -5 | 0.2,65 | 19 | | 12 | Sep/29 | 13 | 157.51 | 153.42 | 147.22(-0.15) | 146.09(0.19) | 147.23(0.16) | 147.21 | -1.5 | | -22 | 33(-3.2) | -50 | [-11] | [11] | [-1] | 7 | 174 | RG | -0 | Wait | | (-13) | 12 | -6 | 0 | 15 | -0,57 | 19 | | 13 | Sep/29 | 12 | 157.51 | 153.42 | 147.44(-0.19) | 145.82(0.1) | 146.99(0.12) | 147.31 | -1.5 | | -22 | 36(-3.9) | -50 | [-14] | [4] | [4] | 1 | 191 | UR | 0.1 | SmallShort | | (-13) | 9 | 5 | -5 | 20 | -0.1,53 | 19 | | 14 | Sep/29 | 11 | 157.51 | 153.42 | 147.72(-0.41) | 145.67(0.1) | 146.81(0.34) | 147.22 | -1.5 | | -22 | 40(-15.7) | -50 | [-30] | [17] | [4] | -8 | 421 | UR | 0.2 | SmallShort | | (-16) | 25 | -9 | 16 | 20 | -0.2,47 | 19 | | 15 | Sep/29 | 10 | 157.51 | 153.42 | 148.33(-0.4) | 145.52(-0.01) | 146.31(0.52) | 147.38 | -1.5 | | -22 | 55(-11.1) | -50 | [-29] | [26] | [18] | 7 | 424 | UR | 0.3 | SmallShort | | (-35) | 38 | 19 | 21 | 20 | -0.3,64 | 19 | | | | |
| 16 | Sep/29 | 9 | 157.51 | 153.42 | 148.93(-0.43) | 145.54(-0.11) | 145.56(0.42) | 147.02 | -1.6 | | -22 | 67(-8.3) | -45 | [-32] | [14] | [29] | 17 | 357 | UR | 0.3 | SmallShort? | | (-36) | 31 | 52 | 31 | 20 | -0.4,77 | 19 | | 17 | Sep/28 | 16 | 158.33 | 154.25 | 149.58(-0.45) | 145.7(-0.23) | 144.95(0.21) | 146.09 | -1.9 | | -21 | 75(-10.6) | -50 | [-33] | [-6] | [3] | -55 | 229 | DP | 0.2 | OpenShort | | (-39) | 15 | -11 | 9 | 20 | -0.7,13 | 18 | | 18 | Sep/28 | 15 | 158.33 | 154.25 | 150.26(-0.43) | 146.04(-0.21) | 144.65(0.1) | 146.3 | -1.9 | | -21 | 85(-4.3) | -40 | [-32] | [-13] | [36] | -55 | 155 | DP | 0.3 | OpenShort? | | (-38) | 7 | 89 | 11 | 20 | -0.7,13 | 18 | | 19 | Sep/28 | 14 | 158.33 | 154.25 | 150.91(-0.48) | 146.35(-0.37) | 144.51(-0.15) | 144.71 | -2.2 | | -21 | 90(-1.5) | -50 | [-35] | [-38] | [16] | -76 | -6 | DP | 0 | OpenShort | | (-41) | -11 | 45 | 5 | -3 | -1.1,2 | 18 | | 20 | Sep/28 | 13 | 158.33 | 154.25 | 151.64(-0.51) | 146.89(-0.45) | 144.72(-0.56) | 143.91 | -2.3 | | -21 | 91(1.1) | -50 | [-38] | [-72] | [-3] | -83 | -173 | DT | -0.1 | OpenShort | | (-43) | -41 | 8 | -8 | -20 | -1.3,0 | 18 | | | | |
| 21 | Sep/28 | 12 | 158.33 | 154.25 | 152.42(-0.46) | 147.55(-0.55) | 145.53(-0.64) | 143.76 | -2.3 | | -21 | 90(3.9) | -50 | [-34] | [-81] | [-23] | -88 | -297 | DT | -0.3 | OpenShort | | (-44) | -47 | -43 | -18 | -20 | -1.5,0 | 18 | | 22 | Sep/28 | 11 | 158.33 | 154.25 | 153.13(-0.41) | 148.36(-0.48) | 146.47(-0.67) | 144.52 | -2.2 | | -21 | 86(5) | -50 | [-30] | [-79] | [-29] | -90 | -339 | DT | -0.4 | OpenShort | | (-37) | -49 | -68 | 0 | -20 | -1.6,0 | 18 | | 23 | Sep/28 | 10 | 158.33 | 154.25 | 153.76(-0.38) | 149.08(-0.47) | 147.46(-0.52) | 145.74 | -2 | | -21 | 81(4.7) | -50 | [-28] | [-67] | [-3] | -59 | -292 | DT | -0.3 | OpenShort | | (-32) | -38 | -1 | 11 | -20 | -1.6,31 | 18 | | 24 | Sep/28 | 9 | 158.33 | 154.25 | 154.35(-0.37) | 149.78(-0.91) | 148.23(-0.55) | 145.75 | -2 | | -21 | 77(5.8) | -50 | [-27] | [-86] | [-33] | -33 | -348 | DT | -0.5 | OpenShort? | | (-32) | -40 | -110 | 20 | 7 | -1.8,62 | 18 | | 25 | Sep/27 | 16 | 159.1 | 155.21 | 154.92(-0.32) | 151.15(-0.78) | 149.05(-0.37) | 147.78 | -2 | | -19 | 71(-3.1) | -50 | [-24] | [-66] | [-11] | -90 | -253 | DT | -0.3 | HoldShort | | (-27) | -27 | -36 | 3 | 5 | -1.6,0 | 18 | | | | |
| 26 | Sep/27 | 15 | 159.1 | 155.21 | 155.42(-0.3) | 152.34(-0.73) | 149.6(-0.43) | 148.45 | -1.9 | | -19 | 74(4.8) | -50 | [-22] | [-69] | [-19] | -93 | -274 | DT | -0.3 | OpenShort? | | (-25) | -32 | -52 | 3 | -20 | -1.7,0 | 18 | | 27 | Sep/27 | 14 | 159.1 | 155.21 | 155.89(-0.29) | 153.46(-0.67) | 150.25(-0.31) | 149.42 | -1.7 | | -19 | 69(4.8) | -50 | [-22] | [-57] | [-5] | -93 | -224 | DT | -0.2 | OpenShort | | (-23) | -23 | -7 | 5 | -20 | -1.7,0 | 18 | | 28 | Sep/27 | 13 | 159.1 | 155.21 | 156.34(-0.27) | 154.49(-0.63) | 150.72(-0.42) | 149.56 | -1.7 | | -19 | 64(6.2) | -50 | [-20] | [-64] | [-18] | -98 | -279 | DT | -0.3 | OpenShort | | (-23) | -31 | -27 | -8 | -20 | -1.9,0 | 18 | | 29 | Sep/27 | 12 | 159.1 | 155.21 | 156.76(-0.24) | 155.47(-0.59) | 151.36(-1.23) | 150.05 | -1.6 | | -19 | 58(6.8) | -50 | [-18] | [-122] | [-18] | -102 | -492 | DT | -0.4 | HoldShort | | (-22) | -91 | -17 | -15 | -20 | -2.1,1 | 18 | | 30 | Sep/27 | 11 | 159.1 | 155.21 | 157.14(-0.22) | 156.39(-0.58) | 153.25(-1.21) | 150.37 | -1.6 | | -19 | 51(8.3) | -50 | [-16] | [-119] | [-42] | -109 | -506 | DT | -1 | HoldShort | | (-19) | -90 | -78 | -25 | -20 | -2.4,1 | 18 | | | | |
| 31 | Sep/27 | 10 | 159.1 | 155.21 | 157.49(-0.14) | 157.3(-0.38) | 155.13(-0.97) | 151.85 | -1.3 | | -19 | 43(5.7) | -50 | [-10] | [-93] | [-19] | -74 | -454 | DT | -1.4 | OpenShort | | (-15) | -72 | 7 | -52 | -20 | -2.3,34 | 18 | | 32 | Sep/27 | 9 | 159.1 | 155.21 | 157.71(-0.15) | 157.9(-0.34) | 156.65(-1.02) | 151.72 | -1.3 | | -19 | 37(8.7) | -50 | [-11] | [-95] | [-41] | -56 | -477 | DT | -2.4 | OpenShort? | | (-13) | -76 | -52 | -47 | -20 | -2.9,67 | 18 | | 33 | Sep/24 | 16 | 159.72 | 156.06 | 157.95(-0.13) | 158.44(-0.3) | 158.26(-0.83) | 152.72 | -1.4 | | -16 | 29(5.9) | -50 | [-10] | [-78] | [-137] | -35 | -402 | DT | -3.5 | OpenShort | | (-10) | -62 | -345 | -43 | -20 | -3.3,98 | 20 | | 34 | Sep/22 | 16 | 160.06 | 156.59 | 158.15(0.09) | 158.91(0.13) | 159.59(0.03) | 159.55 | -0.1 | | -15 | 23(-1.7) | -25 | [7] | [7] | [-2] | 81 | 12 | CR | -0 | OpenShort | | (7) | 2 | -3 | -6 | 2 | 1.3,98 | 31 | | 35 | Sep/22 | 15 | 160.06 | 156.59 | 158.01(0.08) | 158.7(0.13) | 159.54(0.04) | 159.62 | -0.1 | | -15 | 24(1.1) | -25 | [7] | [8] | [-2] | 86 | 28 | CR | 0.1 | OpenShort? | | (7) | 3 | -7 | -4 | 10 | 1.5,98 | 31 | | | | |
| 36 | Sep/22 | 14 | 160.06 | 156.59 | 157.89(0.1) | 158.49(0.11) | 159.48(0.22) | 159.77 | -0.1 | | -15 | 23(1.6) | 10 | [8] | [23] | [4] | 95 | 73 | TP | 0.3 | OpenShort | | (7) | 18 | 5 | -2 | 20 | 1.8,100 | 31 | | 37 | Sep/22 | 13 | 160.06 | 156.59 | 157.73(0.1) | 158.32(0.08) | 159.13(0.32) | 159.67 | -0.1 | | -15 | 22(1.3) | 25 | [8] | [30] | [9] | 100 | 99 | UT | 0.6 | HoldLong | | (8) | 26 | 17 | 0 | 20 | 2,100 | 31 | | 38 | Sep/22 | 12 | 160.06 | 156.59 | 157.57(0.08) | 158.19(0.09) | 158.62(0.25) | 159.34 | -0.2 | | -15 | 20(1.7) | 5 | [7] | [24] | [6] | 98 | 93 | RG | 0.8 | SmallShort | | (8) | 21 | 2 | 15 | 20 | 1.9,100 | 31 | | 39 | Sep/22 | 11 | 160.06 | 156.59 | 157.44(0.06) | 158.04(0.11) | 158.23(0.23) | 159.3 | -0.2 | | -15 | 19(2.7) | -5 | [5] | [23] | [8] | 101 | 116 | RG | 1.3 | SmallShort | | (7) | 19 | -1 | 33 | 20 | 2.2,96 | 31 | | 40 | Sep/22 | 10 | 160.06 | 156.59 | 157.34(0.06) | 157.87(0.12) | 157.86(0.22) | 159.32 | -0.2 | | -15 | 16(3.3) | 15 | [5] | [22] | [29] | 100 | 124 | UT | 2 | HoldLong | | (6) | 18 | 65 | 29 | 20 | 2.8,80 | 31 | | | | |
| 41 | Sep/22 | 9 | 160.06 | 156.59 | 157.25(0.01) | 157.68(0.1) | 157.86(0) | 158.06 | -0.4 | | -15 | 13(0.6) | -30 | [1] | [2] | [17] | 52 | 40 | RG | 1 | SmallShort? | | (1) | 0 | 49 | 6 | -4 | 1.4,67 | 31 | | 42 | Sep/21 | 16 | 160.16 | 157.12 | 157.23(-0.01) | 157.52(0.04) | 157.51(-0.17) | 157.1 | -0.7 | | -15 | 12(0) | -50 | [-1] | [-16] | [-9] | 2 | -44 | DT | -0.8 | OpenShort | | (-2) | -14 | -13 | -15 | -20 | -0.2,57 | 35 | | 43 | Sep/21 | 15 | 160.16 | 157.12 | 157.24(0.02) | 157.46(0.05) | 157.78(-0.04) | 157.35 | -0.6 | | -15 | 12(-0.1) | -50 | [2] | [-4] | [-8] | 12 | -21 | DR | -0.8 | OpenShort? | | (1) | -3 | -8 | -26 | -13 | 0.2,57 | 35 | | 44 | Sep/21 | 14 | 160.16 | 157.12 | 157.21(0.03) | 157.38(0.03) | 157.84(-0.04) | 157.5 | -0.6 | | -15 | 12(-0.2) | -50 | [3] | [-5] | [-4] | 34 | -21 | DR | -0.6 | OpenShort | | (2) | -3 | 2 | -24 | -3 | 0.5,71 | 35 | | 45 | Sep/21 | 13 | 160.16 | 157.12 | 157.17(0.05) | 157.33(0.02) | 157.9(0.02) | 157.47 | -0.6 | | -15 | 12(-1.4) | -50 | [4] | [0] | [-13] | 47 | -27 | DR | -0.8 | OpenShort | | (2) | 2 | -35 | -10 | 2 | 0.5,84 | 35 | | | | |
| 46 | Sep/21 | 12 | 160.16 | 157.12 | 157.09(0.06) | 157.3(0.1) | 157.87(0.22) | 158.16 | -0.4 | | -15 | 14(1.1) | -20 | [5] | [20] | [2] | 91 | 65 | RG | 0.5 | Wait | | (7) | 18 | -6 | 13 | 20 | 1.7,98 | 35 | | 47 | Sep/21 | 11 | 160.16 | 157.12 | 157(0.06) | 157.14(0.13) | 157.52(0.25) | 158.27 | -0.4 | | -15 | 13(1.6) | 10 | [5] | [24] | [14] | 105 | 82 | RG | 1.3 | SmallShort | | (5) | 21 | 21 | 30 | 20 | 2.2,100 | 35 | | 48 | Sep/21 | 10 | 160.16 | 157.12 | 156.91(0.06) | 156.94(0.08) | 157.13(0.18) | 157.86 | -0.5 | | -15 | 11(1.2) | -10 | [5] | [16] | [10] | 76 | 44 | RG | 1.5 | SmallShort | | (3) | 15 | 10 | 25 | 20 | 1.9,78 | 35 | | 49 | Sep/21 | 9 | 160.16 | 157.12 | 156.82(0.04) | 156.81(0.01) | 156.85(0.06) | 157.66 | -0.6 | | -15 | 10(-0.6) | -20 | [3] | [3] | [12] | 51 | 24 | RG | 1.8 | SmallShort? | | (3) | 5 | 19 | 17 | 20 | 1.9,53 | 35 | | 50 | Sep/20 | 16 | 160.42 | 157.96 | 156.75(0.06) | 156.8(-0.01) | 156.75(0.04) | 157.3 | -0.7 | | -13 | 10(-1) | 5 | [5] | [0] | [16] | 15 | -12 | RG | 1.2 | SmallShort | | (3) | 3 | 40 | 5 | 20 | 1.2,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|