|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $131.2700 One month high (close): $149.4000
DLR Daily Change: 0.27% Daily StdDev 1.83% DLR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $148.61(0.27%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 139.47 | 144.75 | 146.64(0.15) | 148.24(0.13) | 148.78(-0.06) | 148.65 | 1.5 | | 20 | 33(0.5) | 50 | [8] | [6] | [-8] | 69 | -12 | CR | -0.1 | HoldShort? | | (7) | -3 | -19 | -5 | -6 | 1,94 | 81 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.24(hourly_sma_10 -0.28%) 146.64(hourly_sma_20 -1.35%) 144.75(daily_ema_10 -2.62%) 139.47(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 139.47 | 144.75 | 146.43(0.14) | 148.05(0.18) | 148.86(-0.01) | 149.13 | 1.6 | | 20 | 32(1.7) | 50 | [8] | [10] | [4] | 81 | 48 | UT | 0.1 | OpenLong | | (10) | -1 | 10 | 0 | 11 | 1.4,96 | 81 | | 3 | Feb/2 | 13 | 139.47 | 144.75 | 146.22(0.08) | 147.78(0.26) | 148.88(0.18) | 148.87 | 1.5 | | 20 | 30(1.4) | 50 | [4] | [22] | [-1] | 77 | 146 | CR | -0 | OpenShort | | (8) | 10 | -1 | -7 | -1 | 1.4,92 | 81 | | 4 | Feb/2 | 12 | 139.47 | 144.75 | 146.1(0.07) | 147.4(0.33) | 148.61(0.33) | 148.89 | 1.5 | | 20 | 29(1.6) | 50 | [4] | [32] | [6] | 83 | 202 | UT | 0.2 | OpenLong | | (5) | 18 | 21 | -6 | 3 | 1.6,93 | 81 | | 5 | Feb/2 | 11 | 139.47 | 144.75 | 146(0.05) | 146.92(0.31) | 148.13(0.29) | 148.37 | 1.5 | | 20 | 27(1) | 50 | [3] | [29] | [-8] | 80 | 182 | CR | 0.1 | OpenShort | | (3) | 16 | -28 | 3 | 5 | 1.4,95 | 81 | | | | |
| 6 | Feb/2 | 10 | 139.47 | 144.75 | 145.93(0.06) | 146.47(0.43) | 147.69(0.31) | 149.07 | 1.6 | | 20 | 26(1.1) | 50 | [3] | [34] | [3] | 99 | 235 | UT | 0.9 | OpenLong | | (5) | 17 | -5 | 15 | 20 | 2,99 | 81 | | 7 | Feb/2 | 9 | 139.47 | 144.75 | 145.84(0.03) | 145.85(0.37) | 147.24(0.39) | 149.21 | 1.6 | | 20 | 25(2.4) | 50 | [2] | [36] | [33] | 102 | 293 | UT | 1.3 | HoldLong? | | (4) | 21 | 68 | 20 | 20 | 2.2,97 | 81 | | 8 | Feb/1 | 15 | 138.77 | 143.71 | 145.79(0.01) | 145.31(0.13) | 146.67(0.32) | 147.52 | 1.5 | | 18 | 23(-3.1) | 50 | [1] | [25] | [22] | 72 | 186 | UT | 0.6 | OpenLong? | | (-2) | 18 | 43 | 12 | 20 | 1.2,92 | 81 | | 9 | Feb/1 | 14 | 138.77 | 143.71 | 145.77(-0.08) | 145.12(0.01) | 146.2(0.33) | 146.47 | 1.3 | | 18 | 26(-1.7) | 50 | [-4] | [21] | [11] | 53 | 200 | UR | 0.2 | SmallShort | | (-2) | 18 | 11 | 16 | 20 | 0.5,90 | 81 | | 10 | Feb/1 | 13 | 138.77 | 143.71 | 145.89(-0.08) | 145.11(0.05) | 145.71(0.32) | 146.21 | 1.3 | | 18 | 28(-1.1) | 45 | [-4] | [22] | [-0] | 42 | 169 | RG | 0.3 | Wait | | (-5) | 18 | -23 | 26 | 20 | 0.2,87 | 81 | | | | |
| 11 | Feb/1 | 12 | 138.77 | 143.71 | 146.01(-0.04) | 145.03(0.16) | 145.24(0.54) | 146.78 | 1.4 | | 18 | 29(0) | 50 | [-2] | [37] | [15] | 36 | 212 | UR | 0.9 | SmallShort | | (-4) | 30 | 16 | 35 | 20 | 0.5,73 | 81 | | 12 | Feb/1 | 11 | 138.77 | 143.71 | 146.07(-0.02) | 144.8(0.09) | 144.45(0.35) | 146.38 | 1.3 | | 18 | 29(0) | 50 | [-1] | [25] | [26] | 5 | 120 | UR | 1.2 | SmallShort | | (-4) | 19 | 50 | 29 | 20 | 0.2,50 | 81 | | 13 | Feb/1 | 10 | 138.77 | 143.71 | 146.1(-0.04) | 144.67(-0.08) | 143.94(-0.07) | 145.14 | 1.1 | | 18 | 29(0) | 50 | [-2] | [-2] | [22] | -35 | -48 | RG | 0.7 | Wait | | (-4) | -4 | 45 | 21 | 20 | -0.6,30 | 81 | | 14 | Feb/1 | 9 | 138.77 | 143.71 | 146.16(-0.04) | 144.79(-0.2) | 144.05(-0.31) | 144.05 | 0.9 | | 18 | 29(0.9) | 40 | [-2] | [-19] | [3] | -70 | -174 | RG | 0 | Wait? | | (-5) | -17 | 8 | 1 | 7 | -1.3,13 | 81 | | 15 | Jan/29 | 15 | 138.27 | 142.55 | 146.22(-0.04) | 145.08(-0.21) | 144.5(-0.22) | 143.86 | 1 | | 15 | 28(-0.1) | 50 | [-2] | [-15] | [10] | -82 | -174 | RG | -0.4 | Wait? | | (-3) | -12 | 42 | -16 | -14 | -1.5,6 | 70 | | | | |
| 16 | Jan/29 | 14 | 138.27 | 142.55 | 146.29(-0.09) | 145.39(-0.3) | 144.82(-0.22) | 142.84 | 0.8 | | 15 | 28(3.1) | 0 | [-5] | [-18] | [-22] | -99 | -208 | RG | -1.3 | SmallLong | | (-5) | -12 | -40 | -23 | -20 | -2.3,9 | 70 | | 17 | Jan/29 | 13 | 138.27 | 142.55 | 146.43(-0.04) | 145.83(-0.3) | 145.15(-0.17) | 143.82 | 1 | | 15 | 25(0.1) | 0 | [-2] | [-15] | [-29] | -74 | -182 | RG | -1 | SmallLong | | (-4) | -9 | -75 | -6 | -20 | -1.9,24 | 70 | | 18 | Jan/29 | 12 | 138.27 | 142.55 | 146.48(0.06) | 146.27(-0.1) | 145.39(-0.1) | 145.67 | 1.4 | | 15 | 25(-2.6) | 50 | [3] | [-4] | [-8] | -34 | -139 | DR | 0.2 | OpenShort | | (1) | -6 | -26 | 9 | -7 | -0.6,31 | 70 | | 19 | Jan/29 | 11 | 138.27 | 142.55 | 146.39(0.1) | 146.42(-0.17) | 145.53(-0.08) | 146.31 | 1.5 | | 15 | 27(-2.7) | 50 | [6] | [-4] | [14] | -31 | -122 | RG | 0.5 | Wait | | (5) | -4 | 34 | -0 | 20 | -0.1,22 | 70 | | 20 | Jan/29 | 10 | 138.27 | 142.55 | 146.24(0.08) | 146.67(-0.21) | 145.65(-0.21) | 145.47 | 1.3 | | 15 | 30(-2.2) | 50 | [4] | [-13] | [9] | -55 | -173 | RG | -0.1 | Wait | | (5) | -12 | 41 | -21 | -14 | -0.5,8 | 70 | | | | |
| 21 | Jan/29 | 9 | 138.27 | 142.55 | 146.13(0.05) | 146.98(-0.25) | 145.95(-0.38) | 144.47 | 1.1 | | 15 | 32(-1.9) | 25 | [3] | [-24] | [-18] | -61 | -244 | DR | -0.8 | OpenShort? | | (3) | -21 | -24 | -30 | -20 | -0.9,12 | 70 | | 22 | Jan/28 | 15 | 137.95 | 141.57 | 146.06(0.08) | 147.35(-0.12) | 146.51(-0.44) | 145.05 | 1.4 | | 14 | 34(-3) | 20 | [4] | [-22] | [-29] | -30 | -246 | DR | -0.8 | OpenShort? | | (4) | -24 | -54 | -25 | -20 | -0.5,33 | 72 | | 23 | Jan/28 | 14 | 137.95 | 141.57 | 145.94(0.12) | 147.35(0) | 147.15(-0.11) | 146.38 | 1.6 | | 14 | 37(-1.2) | 50 | [7] | [-0] | [-14] | 8 | -105 | DR | -0.4 | OpenShort | | (8) | -6 | -21 | -15 | -20 | 0.2,53 | 72 | | 24 | Jan/28 | 13 | 137.95 | 141.57 | 145.77(0.12) | 147.53(0.12) | 147.31(-0.26) | 146.91 | 1.7 | | 14 | 38(-1.2) | 50 | [7] | [-5] | [-8] | 29 | -89 | DR | -0.2 | OpenShort | | (8) | -14 | -2 | -15 | -20 | 0.6,64 | 72 | | 25 | Jan/28 | 12 | 137.95 | 141.57 | 145.59(0.14) | 147.36(0.12) | 147.69(-0.22) | 146.97 | 1.7 | | 14 | 40(-1.3) | 50 | [8] | [-3] | [-8] | 44 | -89 | DR | -0.3 | OpenShort | | (8) | -12 | -11 | -8 | -20 | 0.7,76 | 72 | | | | |
| 26 | Jan/28 | 11 | 137.95 | 141.57 | 145.39(0.17) | 147.18(0.11) | 148.01(-0.12) | 147.25 | 1.8 | | 14 | 41(-0.6) | 50 | [9] | [3] | [-17] | 52 | -53 | CR | -0.4 | HoldShort | | (10) | -7 | -40 | -15 | -19 | 0.9,79 | 72 | | 27 | Jan/28 | 10 | 137.95 | 141.57 | 145.15(0.2) | 147.02(0.22) | 148.18(0.18) | 148.26 | 2 | | 14 | 41(1.1) | 50 | [11] | [22] | [14] | 73 | 66 | UT | 0 | OpenLong | | (12) | 10 | 44 | -10 | 11 | 1.4,88 | 72 | | 28 | Jan/28 | 9 | 137.95 | 141.57 | 144.85(0.16) | 146.69(0.22) | 147.92(0.12) | 147.17 | 1.8 | | 14 | 40(-1) | 50 | [9] | [19] | [-26] | 69 | 40 | CR | -0.4 | HoldShort? | | (10) | 7 | -65 | -13 | -20 | 1.1,91 | 72 | | 29 | Jan/27 | 15 | 137.57 | 140.43 | 144.62(0.26) | 146.37(0.38) | 147.74(0.49) | 148.8 | 2.3 | | 16 | 41(0.3) | 50 | [14] | [47] | [6] | 98 | 163 | UT | 0.5 | HoldLong? | | (14) | 27 | 9 | -0 | 20 | 1.9,100 | 85 | | 30 | Jan/27 | 14 | 137.57 | 140.43 | 144.24(0.26) | 145.82(0.38) | 147.02(0.45) | 148.56 | 2.2 | | 16 | 41(4.1) | 50 | [14] | [46] | [11] | 103 | 161 | UT | 0.8 | HoldLong | | (16) | 25 | 18 | 3 | 20 | 2.1,100 | 85 | | | | |
| 31 | Jan/27 | 13 | 137.57 | 140.43 | 143.87(0.22) | 145.27(0.35) | 146.36(0.34) | 148.12 | 2.1 | | 16 | 37(4.5) | 50 | [12] | [38] | [22] | 108 | 173 | UT | 1 | HoldLong | | (15) | 19 | 48 | 9 | 20 | 2.3,100 | 85 | | 32 | Jan/27 | 12 | 137.57 | 140.43 | 143.55(0.18) | 144.76(0.28) | 145.86(0.27) | 146.93 | 1.9 | | 16 | 32(3.1) | 50 | [10] | [32] | [13] | 99 | 134 | UT | 0.7 | OpenLong | | (12) | 15 | 26 | 3 | 20 | 2.1,96 | 85 | | 33 | Jan/27 | 11 | 137.57 | 140.43 | 143.29(0.17) | 144.35(0.23) | 145.47(0.33) | 146.29 | 1.8 | | 16 | 29(1.6) | 50 | [9] | [34] | [18] | 95 | 129 | UT | 0.6 | OpenLong | | (10) | 18 | 44 | -5 | 20 | 2.1,92 | 85 | | 34 | Jan/27 | 10 | 137.57 | 140.43 | 143.05(0.16) | 144.01(0.13) | 144.99(0.26) | 145.22 | 1.5 | | 16 | 28(0.6) | 50 | [9] | [27] | [1] | 82 | 61 | UT | 0.2 | HoldLong | | (8) | 14 | -1 | -9 | 20 | 1.6,92 | 85 | | 35 | Jan/27 | 9 | 137.57 | 140.43 | 142.83(0.16) | 143.83(0.16) | 144.61(0.3) | 145.23 | 1.5 | | 16 | 27(1.4) | 50 | [9] | [30] | [-3] | 91 | 91 | CR | 0.5 | OpenShort? | | (10) | 17 | -17 | 0 | 20 | 1.8,96 | 85 | | | | |
| 36 | Jan/26 | 15 | 136.95 | 138.62 | 142.61(0.17) | 143.6(0.23) | 144.18(0.36) | 145.65 | 2.1 | | 11 | 26(-1.2) | 50 | [9] | [34] | [15] | 110 | 136 | UT | 1.1 | CloseLong? | | (11) | 20 | 28 | 11 | 20 | 2.4,100 | 79 | | 37 | Jan/26 | 14 | 136.95 | 138.62 | 142.37(0.13) | 143.27(0.18) | 143.67(0.31) | 144.97 | 2 | | 11 | 27(3.4) | 50 | [7] | [30] | [21] | 109 | 129 | UT | 1.2 | HoldLong | | (9) | 17 | 44 | 14 | 20 | 2.4,99 | 79 | | 38 | Jan/26 | 13 | 136.95 | 138.62 | 142.18(0.1) | 143.01(0.1) | 143.23(0.14) | 143.89 | 1.7 | | 11 | 24(1.2) | 50 | [6] | [17] | [11] | 91 | 59 | UT | 0.7 | OpenLong | | (6) | 8 | 24 | 7 | 20 | 1.8,96 | 79 | | 39 | Jan/26 | 12 | 136.95 | 138.62 | 142.03(0.08) | 142.87(0.15) | 143.23(-0) | 143.31 | 1.6 | | 11 | 22(0) | 50 | [5] | [11] | [3] | 77 | 14 | UT | 0.3 | HoldLong | | (5) | -0 | 9 | 2 | -8 | 1.4,92 | 79 | | 40 | Jan/26 | 11 | 136.95 | 138.62 | 141.91(0.09) | 142.66(0.13) | 143.04(0.02) | 143.08 | 1.5 | | 11 | 22(-0.4) | 50 | [5] | [11] | [-1] | 68 | -1 | CR | 0 | HoldShort | | (5) | 1 | 1 | -5 | -6 | 1.3,85 | 79 | | | | |
| 41 | Jan/26 | 10 | 136.95 | 138.62 | 141.78(0.1) | 142.47(0.09) | 143.01(0.1) | 143.07 | 1.5 | | 11 | 23(0.5) | 50 | [6] | [15] | [3] | 69 | 19 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -12 | 9 | 1.4,84 | 79 | | 42 | Jan/26 | 9 | 136.95 | 138.62 | 141.64(0.08) | 142.34(0.08) | 142.87(0.05) | 142.78 | 1.4 | | 11 | 22(-0.9) | 50 | [5] | [11] | [-3] | 70 | 16 | CR | -0.1 | HoldShort? | | (6) | 3 | -6 | -11 | 4 | 1.3,87 | 79 | | 43 | Jan/25 | 15 | 136.47 | 137.14 | 141.53(0.11) | 142.22(0.09) | 142.8(0.07) | 142.93 | 1.8 | | 6 | 23(-2.1) | 50 | [6] | [11] | [-6] | 83 | 12 | CR | 0.1 | OpenShort? | | (5) | 4 | -18 | -4 | 13 | 1.5,95 | 66 | | 44 | Jan/25 | 14 | 136.47 | 137.14 | 141.37(0.08) | 142.09(0.19) | 142.7(0.3) | 143.36 | 2 | | 6 | 25(3.2) | 50 | [5] | [27] | [9] | 104 | 135 | UT | 0.7 | HoldLong | | (8) | 17 | 19 | 3 | 20 | 2.2,99 | 66 | | 45 | Jan/25 | 13 | 136.47 | 137.14 | 141.25(0.07) | 141.83(0.15) | 142.27(0.24) | 142.9 | 1.8 | | 6 | 22(2.5) | 50 | [4] | [22] | [10] | 102 | 110 | UT | 0.8 | HoldLong | | (4) | 14 | 21 | 4 | 20 | 2.1,99 | 66 | | | | |
| 46 | Jan/25 | 12 | 136.47 | 137.14 | 141.15(0.06) | 141.62(0.1) | 141.93(0.08) | 142.39 | 1.7 | | 6 | 20(1.7) | 50 | [3] | [12] | [4] | 94 | 51 | UT | 0.7 | OpenLong | | (4) | 5 | -2 | 18 | 14 | 1.8,99 | 66 | | 47 | Jan/25 | 11 | 136.47 | 137.14 | 141.06(0.05) | 141.47(0.09) | 141.81(0.12) | 142.43 | 1.7 | | 6 | 18(0.7) | 50 | [3] | [14] | [5] | 95 | 80 | UT | 1 | HoldLong | | (4) | 7 | -1 | 14 | 20 | 2.2,90 | 66 | | 48 | Jan/25 | 10 | 136.47 | 137.14 | 140.99(0.1) | 141.35(0.11) | 141.65(0.12) | 142.44 | 1.7 | | 6 | 17(-0.9) | 50 | [6] | [15] | [25] | 91 | 32 | UT | 1.3 | HoldLong | | (4) | 7 | 52 | 30 | 20 | 2.4,81 | 66 | | 49 | Jan/25 | 9 | 136.47 | 137.14 | 140.86(0.08) | 141.2(0.02) | 141.48(0.07) | 141.2 | 1.3 | | 6 | 18(-6.6) | 50 | [5] | [9] | [2] | 41 | -41 | UT | -0.4 | OpenLong? | | (3) | 4 | -1 | 14 | -6 | 0.5,78 | 66 | | 50 | Jan/22 | 15 | 136.14 | 136.2 | 140.75(0.12) | 141.17(0.05) | 141.38(0.05) | 141.21 | 1.5 | | 3 | 25(-6.5) | 50 | [7] | [9] | [-5] | 54 | -75 | CR | -0.2 | HoldShort? | | (5) | 3 | -24 | 18 | -6 | 0.5,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|