|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.6000 One month high (close): $152.6700
DLR Daily Change: -5.27% Daily StdDev 1.78% DLR EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $132.6(-5.27%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.3
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 142.97 | 141.11 | 140.22(-0.34) | 137.55(-0.58) | 135.11(-0.55) | 133.52 | -2.1 | | -12 | 75(7.5) | -50 | [-19] | [-55] | [-26] | -100 | -301 | DT | -0.5 | HoldShort? | | (-22) | -31 | -59 | 3 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.89%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.55(hourly_sma_10 3.02%) 140.22(hourly_sma_20 5.02%) 141.11(daily_ema_10 5.68%) 142.97(daily_ema_20 7.08%)
|
| | | 2 | Nov/24 | 14 | 142.97 | 141.11 | 140.7(-0.29) | 138.36(-0.52) | 135.86(-0.54) | 134.78 | -1.8 | | -12 | 68(6.5) | -50 | [-16] | [-52] | [-9] | -100 | -283 | DT | -0.4 | HoldShort | | (-20) | -30 | -11 | 6 | -20 | -2,0 | 30 | | 3 | Nov/24 | 13 | 142.97 | 141.11 | 141.11(-0.28) | 139.09(-0.55) | 136.6(-0.88) | 135.02 | -1.8 | | -12 | 61(8.2) | -50 | [-16] | [-72] | [-17] | -105 | -377 | DT | -0.6 | HoldShort | | (-19) | -49 | -34 | 8 | -20 | -2.2,0 | 30 | | 4 | Nov/24 | 12 | 142.97 | 141.11 | 141.51(-0.24) | 139.86(-0.55) | 137.81(-0.85) | 135.74 | -1.6 | | -12 | 53(8.7) | -50 | [-14] | [-70] | [-18] | -110 | -385 | DT | -0.9 | HoldShort | | (-17) | -48 | -35 | 7 | -20 | -2.4,0 | 30 | | 5 | Nov/24 | 11 | 142.97 | 141.11 | 141.85(-0.22) | 140.64(-0.44) | 138.99(-0.71) | 136.49 | -1.5 | | -12 | 45(9.1) | -50 | [-12] | [-58] | [-23] | -118 | -342 | DT | -1.3 | HoldShort | | (-15) | -40 | -36 | -8 | -20 | -2.7,0 | 30 | | | | |
| 6 | Nov/24 | 10 | 142.97 | 141.11 | 142.16(-0.15) | 141.26(-0.41) | 139.98(-0.62) | 137.27 | -1.3 | | -12 | 35(9.8) | -50 | [-8] | [-51] | [-30] | -128 | -345 | DT | -1.7 | HoldShort | | (-13) | -35 | -55 | -16 | -20 | -3.1,0 | 30 | | 7 | Nov/24 | 9 | 142.97 | 141.11 | 142.37(-0.13) | 141.84(-0.33) | 140.85(-0.52) | 138.47 | -1 | | -12 | 26(8.1) | -50 | [-7] | [-43] | [-49] | -132 | -270 | DT | -2.1 | HoldShort? | | (-7) | -29 | -117 | -16 | -20 | -3.4,3 | 30 | | 8 | Nov/23 | 15 | 143.9 | 141.59 | 142.55(-0.01) | 142.31(-0.17) | 141.58(-0.24) | 141.07 | -0.7 | | -11 | 18(0.4) | -50 | [-1] | [-19] | [-12] | -95 | -144 | DT | -0.7 | HoldShort? | | (-3) | -14 | -27 | -10 | -20 | -1.9,3 | 41 | | 9 | Nov/23 | 14 | 143.9 | 141.59 | 142.57(-0.04) | 142.56(-0.15) | 141.92(-0.26) | 141.66 | -0.5 | | -11 | 17(0.7) | -50 | [-2] | [-21] | [-1] | -80 | -84 | DT | -0.4 | HoldShort | | (1) | -16 | 9 | -17 | -15 | -1.3,3 | 41 | | 10 | Nov/23 | 13 | 143.9 | 141.59 | 142.62(-0.04) | 142.77(-0.09) | 142.28(-0.17) | 141.46 | -0.6 | | -11 | 16(1.3) | -50 | [-2] | [-14] | [-11] | -84 | -83 | DT | -1.2 | OpenShort | | (-3) | -10 | -6 | -33 | -20 | -1.7,9 | 41 | | | | |
| 11 | Nov/23 | 12 | 143.9 | 141.59 | 142.68(-0.04) | 142.9(-0.11) | 142.53(-0.2) | 141.6 | -0.6 | | -11 | 15(1.2) | -50 | [-2] | [-16] | [-17] | -66 | -89 | DT | -1.5 | OpenShort | | (-3) | -12 | -24 | -37 | -20 | -1.7,27 | 41 | | 12 | Nov/23 | 11 | 143.9 | 141.59 | 142.74(-0.02) | 143.05(-0.06) | 142.82(-0.15) | 142.13 | -0.4 | | -11 | 14(-0.1) | -50 | [-1] | [-12] | [-14] | -30 | -57 | DT | -1.2 | OpenShort | | (-1) | -9 | -28 | -14 | -20 | -1.1,48 | 41 | | 13 | Nov/23 | 10 | 143.9 | 141.59 | 142.76(-0.03) | 143.13(-0.01) | 143.04(-0.11) | 142.76 | -0.3 | | -11 | 14(-1.5) | -50 | [-2] | [-8] | [-13] | 16 | 3 | DT | -0.5 | OpenShort | | (0) | -7 | -31 | -8 | -13 | 0,66 | 41 | | 14 | Nov/23 | 9 | 143.9 | 141.59 | 142.8(-0.02) | 143.15(0.06) | 143.2(-0.04) | 143.47 | -0.1 | | -11 | 16(0.4) | -40 | [-1] | [-1] | [11] | 46 | 59 | DP | 0.4 | OpenShort? | | (0) | -2 | 35 | -4 | 2 | 1,71 | 41 | | 15 | Nov/20 | 15 | 144.51 | 141.47 | 142.8(-0) | 143.15(-0) | 143.25(-0.01) | 142.68 | -0.4 | | -13 | 15(0.5) | -50 | [-0] | [-2] | [-10] | 13 | -13 | DR | -0.9 | OpenShort? | | (-3) | -1 | -17 | -16 | -19 | -0.2,68 | 44 | | | | |
| 16 | Nov/20 | 14 | 144.51 | 141.47 | 142.83(0.02) | 143.06(0.1) | 143.27(-0.01) | 143.06 | -0.3 | | -13 | 15(-0.5) | -50 | [1] | [1] | [-5] | 40 | -2 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -7 | -20 | 0.4,80 | 44 | | 17 | Nov/20 | 13 | 144.51 | 141.47 | 142.8(0.05) | 142.91(0.08) | 143.29(0.05) | 143.23 | -0.3 | | -13 | 15(-0.7) | -35 | [3] | [4] | [-3] | 58 | -6 | CR | -0.1 | HoldShort | | (2) | 3 | -14 | 12 | -3 | 0.7,90 | 44 | | 18 | Nov/20 | 12 | 144.51 | 141.47 | 142.73(0.06) | 142.79(0.15) | 143.22(0.08) | 143.54 | -0.2 | | -13 | 16(0) | -40 | [4] | [8] | [-1] | 61 | 22 | CR | 0.5 | HoldShort | | (4) | 5 | -10 | 9 | 8 | 1.2,81 | 44 | | 19 | Nov/20 | 11 | 144.51 | 141.47 | 142.64(0.07) | 142.58(0.07) | 143.1(0.16) | 143.76 | -0.2 | | -13 | 16(0.9) | 5 | [4] | [11] | [21] | 62 | 52 | RG | 1 | SmallShort | | (5) | 10 | 45 | 14 | 20 | 1.6,72 | 44 | | 20 | Nov/20 | 10 | 144.51 | 141.47 | 142.54(0.03) | 142.48(0.01) | 142.87(0.01) | 142.75 | -0.4 | | -13 | 15(-0.2) | -50 | [2] | [-0] | [-6] | 21 | -17 | DR | -0.2 | OpenShort | | (3) | 1 | -18 | -1 | 8 | 0.3,63 | 44 | | | | |
| 21 | Nov/20 | 9 | 144.51 | 141.47 | 142.5(0.04) | 142.47(0.03) | 142.86(0.23) | 143.16 | -0.3 | | -13 | 15(0.3) | -15 | [2] | [14] | [8] | 35 | 67 | RG | 0.5 | Wait? | | (3) | 14 | 11 | 14 | 20 | 1,60 | 44 | | 22 | Nov/19 | 15 | 144.98 | 141.8 | 142.44(0.03) | 142.42(0.02) | 142.54(0.12) | 142.92 | -0.4 | | -13 | 15(0.9) | -30 | [2] | [6] | [3] | 21 | 30 | RG | 0.6 | Wait? | | (3) | 7 | -1 | 9 | 20 | 0.7,53 | 48 | | 23 | Nov/19 | 14 | 144.98 | 141.8 | 142.39(0.02) | 142.4(-0.04) | 142.37(0.23) | 142.94 | -0.4 | | -13 | 14(0.1) | -15 | [1] | [11] | [13] | 24 | 76 | RG | 0.9 | SmallShort | | (3) | 14 | 16 | 30 | 20 | 0.9,51 | 48 | | 24 | Nov/19 | 13 | 144.98 | 141.8 | 142.35(0.02) | 142.45(-0.11) | 142.05(-0.03) | 142.58 | -0.5 | | -13 | 14(0.1) | -45 | [1] | [-7] | [2] | -6 | -7 | RG | 0.8 | SmallShort | | (1) | -2 | -5 | 11 | 20 | 0.4,34 | 48 | | 25 | Nov/19 | 12 | 144.98 | 141.8 | 142.33(0.02) | 142.45(-0) | 142.05(0) | 142.7 | -0.5 | | -13 | 14(-0.3) | -15 | [1] | [-2] | [20] | -7 | 11 | RG | 1 | SmallShort | | (1) | 0 | 51 | 18 | 4 | 0.6,28 | 48 | | | | |
| 26 | Nov/19 | 11 | 144.98 | 141.8 | 142.3(-0.05) | 142.61(-0.05) | 142.08(-0.16) | 141.57 | -0.7 | | -13 | 14(0.5) | -50 | [-3] | [-14] | [-15] | -67 | -41 | DT | -0.8 | OpenShort | | (-1) | -10 | -22 | -26 | -20 | -1.1,11 | 48 | | 27 | Nov/19 | 10 | 144.98 | 141.8 | 142.3(-0) | 142.68(0.01) | 142.31(-0.08) | 142.05 | -0.6 | | -13 | 14(-0.2) | -45 | [-0] | [-6] | [6] | -39 | -39 | DP | -0.4 | OpenShort | | (-3) | -5 | 31 | -13 | -20 | -0.5,24 | 48 | | 28 | Nov/19 | 9 | 144.98 | 141.8 | 142.38(-0.01) | 142.67(-0.02) | 142.43(-0.29) | 141.36 | -0.8 | | -13 | 14(0.7) | -50 | [-1] | [-20] | [-30] | -61 | -130 | DT | -1.7 | OpenShort? | | (-2) | -17 | -64 | -24 | -20 | -1.6,29 | 48 | | 29 | Nov/18 | 15 | 145.42 | 142.18 | 142.4(0.03) | 142.7(0.07) | 142.85(-0.18) | 142.8 | -0.5 | | -14 | 13(-0.6) | -45 | [2] | [-11] | [1] | 11 | -41 | RG | -0.1 | Wait? | | (3) | -11 | 7 | -6 | -8 | 0.7,43 | 40 | | 30 | Nov/18 | 14 | 145.42 | 142.18 | 142.35(-0.04) | 142.6(0.05) | 143.11(-0.01) | 142.64 | -0.6 | | -14 | 14(-0.5) | -50 | [-2] | [-2] | [-5] | 1 | 54 | DT | -0.7 | OpenShort | | (2) | -1 | -2 | -23 | -10 | 0.4,41 | 40 | | | | |
| 31 | Nov/18 | 13 | 145.42 | 142.18 | 142.41(-0.02) | 142.53(0.06) | 143.13(0.05) | 142.68 | -0.6 | | -14 | 14(0) | -50 | [-1] | [2] | [-4] | 12 | 50 | RG | -0.6 | Wait | | (-3) | 3 | 1 | -24 | -2 | 0.4,52 | 40 | | 32 | Nov/18 | 12 | 145.42 | 142.18 | 142.44(-0.01) | 142.45(0.04) | 143.06(0.1) | 142.67 | -0.6 | | -14 | 14(-0.1) | -50 | [-1] | [4] | [-11] | 30 | 53 | RG | -0.6 | Wait | | (-1) | 6 | -35 | 5 | 1 | 0.3,72 | 40 | | 33 | Nov/18 | 11 | 145.42 | 142.18 | 142.45(0.05) | 142.39(0.09) | 142.91(0.25) | 143.46 | -0.4 | | -14 | 14(0.7) | -40 | [3] | [15] | [-1] | 70 | 83 | CR | 0.8 | HoldShort | | (1) | 15 | -27 | 32 | 20 | 1.4,85 | 40 | | 34 | Nov/18 | 10 | 145.42 | 142.18 | 142.38(0.07) | 142.26(0.15) | 142.56(0.33) | 144.08 | -0.3 | | -14 | 14(2.4) | 10 | [4] | [22] | [33] | 84 | 131 | RG | 2.3 | SmallShort | | (5) | 19 | 59 | 48 | 20 | 2.5,71 | 40 | | 35 | Nov/18 | 9 | 145.42 | 142.18 | 142.28(0.03) | 142.05(0.04) | 142.08(0.11) | 142.75 | -0.5 | | -14 | 11(0.1) | -15 | [2] | [5] | [13] | 14 | 27 | RG | 1.2 | SmallShort? | | (2) | 6 | 18 | 28 | 20 | 0.9,41 | 40 | | | | |
| 36 | Nov/17 | 15 | 146.01 | 142.68 | 142.24(-0.01) | 141.99(-0.05) | 141.93(0.06) | 142.34 | -0.7 | | -14 | 11(0.2) | -35 | [-1] | [-0] | [11] | -25 | 34 | UR | 0.7 | SmallShort? | | (1) | 4 | 18 | 14 | 20 | 0.2,20 | 39 | | 37 | Nov/17 | 14 | 146.01 | 142.68 | 142.25(0.01) | 142.06(-0.02) | 141.84(-0.02) | 141.93 | -0.8 | | -14 | 11(-0.2) | -45 | [1] | [-4] | [3] | -61 | -34 | RG | 0.2 | Wait | | (-2) | -1 | 11 | -3 | -2 | -0.6,4 | 39 | | 38 | Nov/17 | 13 | 146.01 | 142.68 | 142.25(-0) | 142.08(-0.01) | 141.86(-0.07) | 141.69 | -0.8 | | -14 | 11(-1.1) | -50 | [-0] | [-6] | [-3] | -71 | -56 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -9 | -16 | -0.9,2 | 39 | | 39 | Nov/17 | 12 | 146.01 | 142.68 | 142.23(0.03) | 142.1(-0.01) | 141.96(-0.04) | 141.71 | -0.8 | | -14 | 12(-0.8) | -50 | [2] | [-4] | [-7] | -66 | -78 | DR | -0.4 | OpenShort | | (0) | -2 | -11 | -11 | -16 | -0.8,4 | 39 | | 40 | Nov/17 | 11 | 146.01 | 142.68 | 142.19(0.04) | 142.11(-0.13) | 142.02(-0.03) | 141.95 | -0.8 | | -14 | 13(-0.4) | -45 | [2] | [-7] | [-0] | -53 | -64 | RG | -0.1 | Wait | | (3) | -2 | 1 | -12 | 20 | -0.4,7 | 39 | | | | |
| 41 | Nov/17 | 10 | 146.01 | 142.68 | 142.14(0.02) | 142.3(-0.09) | 142.06(-0.15) | 141.94 | -0.8 | | -14 | 13(-0.3) | -50 | [1] | [-13] | [-3] | -43 | -63 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -12 | -1 | -0.3,15 | 39 | | 42 | Nov/17 | 9 | 146.01 | 142.68 | 142.11(0.02) | 142.43(-0.06) | 142.27(-0.02) | 142.02 | -0.8 | | -14 | 14(-0.1) | -50 | [1] | [-5] | [-5] | -33 | -34 | DR | -0.3 | OpenShort? | | (2) | -1 | -8 | -12 | -6 | -0.1,20 | 39 | | 43 | Nov/16 | 15 | 146.64 | 143 | 142.08(0.02) | 142.43(0) | 142.3(0.05) | 142.19 | -0.8 | | -15 | 14(-1) | -45 | [1] | [1] | [-1] | -17 | 2 | CR | -0.2 | HoldShort? | | (2) | 3 | 10 | -15 | -15 | 0.2,28 | 37 | | 44 | Nov/16 | 14 | 146.64 | 143 | 142.06(0.06) | 142.43(0) | 142.23(0.02) | 141.98 | -0.9 | | -15 | 15(-0.8) | -45 | [4] | [-0] | [-6] | -8 | -60 | DR | -0.3 | OpenShort | | (1) | 1 | -10 | -1 | -20 | -0.1,45 | 37 | | 45 | Nov/16 | 13 | 146.64 | 143 | 141.98(0.05) | 142.51(0.02) | 142.2(-0.24) | 142.19 | -0.8 | | -15 | 16(-0.3) | -50 | [3] | [-15] | [-14] | 3 | -90 | DR | -0 | OpenShort | | (4) | -14 | -35 | -2 | -18 | 0.2,48 | 37 | | | | |
| 46 | Nov/16 | 12 | 146.64 | 143 | 141.9(0.07) | 142.48(0.02) | 142.54(-0.04) | 142.98 | -0.7 | | -15 | 16(-1.5) | -20 | [4] | [-3] | [14] | 28 | 8 | RG | 0.5 | Wait | | (5) | -2 | 37 | -1 | 18 | 1.2,48 | 37 | | 47 | Nov/16 | 11 | 146.64 | 143 | 141.81(0.09) | 142.45(0.05) | 142.6(-0.09) | 142.16 | -0.8 | | -15 | 17(-1.7) | -30 | [5] | [-5] | [-3] | -4 | -82 | DR | -0.5 | OpenShort | | (3) | -5 | 15 | -36 | -20 | 0.4,36 | 37 | | 48 | Nov/16 | 10 | 146.64 | 143 | 141.68(0.08) | 142.38(0.01) | 142.72(-0.05) | 141.82 | -0.9 | | -15 | 19(-1.5) | -30 | [5] | [-4] | [-2] | 8 | -73 | DR | -0.9 | OpenShort | | (5) | -3 | -1 | 3 | -20 | 0.1,55 | 37 | | 49 | Nov/16 | 9 | 146.64 | 143 | 141.57(0.08) | 142.37(0.07) | 142.79(-0.02) | 141.84 | -0.9 | | -15 | 21(-0.5) | -50 | [5] | [-0] | [-32] | 32 | -57 | DR | -0.8 | OpenShort? | | (5) | -1 | -90 | 11 | -20 | 0.2,77 | 37 | | 50 | Nov/13 | 15 | 147.29 | 143.38 | 141.46(0.13) | 142.27(0.21) | 142.82(0.27) | 143.89 | -0.6 | | -15 | 21(-7.4) | 25 | [8] | [23] | [17] | 103 | 114 | UT | 0.9 | CloseLong? | | (10) | 16 | 27 | 34 | 20 | 2.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|