Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.4600      One month high (close): $161.1000

DLR Daily Change: 1.03%   Daily StdDev 2.04%   DLR EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $158.61(1.03%)

Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 1

Sample size 8   Avg positive next hour return: 0.27%(63%)   Avg negative next hour return: -0.74%(38%)
     Fri. Aug. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/715   151.49  157.96  158.68(-0.07)  158.06(0.02)  158.49(0.14) 158.551    1913(-1.6)50[-3][10][4]-297UR0.1SmallShort?    (-2)76716-0.1,5181



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 158.06(hourly_sma_10 -0.31%)   157.96(daily_ema_10 -0.37%)   151.49(daily_ema_20 -4.45%)   
Resistance Levels: 158.68(weak_hourly_sma_20 0.08%)   


 
2Aug/714   151.49  157.96  158.8(-0.08)  158.06(-0)  158.27(0.13) 158.361    1915(-0.7)40[-4][8][2]-685UR0.1SmallShort    (-4)6-71813-0.4,5481
3Aug/713   151.49  157.96  158.93(-0.06)  158.03(-0.03)  158.07(0.13) 158.581    1915(-0.7)45[-3][8][4]-874UR0.5SmallShort    (-4)6-82620-0.3,5081
4Aug/712   151.49  157.96  159.03(-0.06)  158.08(-0.04)  157.87(0.12) 158.831    1916(-0.5)50[-3][7][15]-2282UR0.8SmallShort    (-3)6222420-0.2,3381
5Aug/711   151.49  157.96  159.12(-0.07)  158.15(-0.1)  157.68(0.03) 158.110.9    1917(-0.2)50[-3][1][10]-6119UR0.4SmallShort    (-4)2201218-0.9,1281
 


6Aug/710   151.49  157.96  159.24(-0.1)  158.3(-0.13)  157.64(-0.09) 157.450.8    1917(0.7)35[-5][-6][1]-87-31RG-0.2Wait    (-5)-433-10-1.5,181
7Aug/79   151.49  157.96  159.4(-0.1)  158.51(-0.14)  157.78(-0.13) 157.360.8    1916(1.4)25[-5][-8][-4]-95-61BT-0.4OpenLong?    (-5)-6-73-20-1.8,081
8Aug/615   150.9  156.9  159.55(-0.07)  158.73(-0.13)  157.99(-0.19) 157.591    1715(0.8)30[-3][-11][-4]-98-97BT-0.4OpenLong?    (-4)-9-93-20-1.9,081
9Aug/614   150.9  156.9  159.66(-0.09)  158.94(-0.08)  158.3(-0.2) 157.891    1714(1.2)25[-4][-10][-2]-95-68BT-0.4OpenLong    (-3)-10-04-20-1.8,081
10Aug/613   150.9  156.9  159.8(-0.07)  159.07(-0.14)  158.61(-0.22) 157.91    1713(1.6)25[-3][-12][-6]-105-105RG-0.8SmallLong    (-4)-11-8-8-20-2.2,081
 


11Aug/612   150.9  156.9  159.92(-0.07)  159.3(-0.17)  158.97(-0.17) 158.171.1    1711(1.5)25[-3][-10][-6]-108-83RG-1SmallLong    (-3)-8-6-15-14-2.3,081
12Aug/611   150.9  156.9  160.02(-0.07)  159.57(-0.16)  159.24(-0.15) 158.381.1    1710(1.6)15[-3][-9][-12]-108-66RG-1.3SmallLong    (-3)-7-23-17-16-2.5,581
13Aug/610   150.9  156.9  160.12(-0.04)  159.83(-0.09)  159.48(-0.06) 159.141.2    178(0.6)30[-2][-3][-5]-81-33RG-0.6Wait    (-2)-3-10-5-9-1.8,1481
14Aug/69   150.9  156.9  160.18(-0.04)  159.98(-0.07)  159.58(0.04) 159.471.2    177(0.3)40[-2][3][-2]-6412RG-0.2Wait?    (-1)2-62-8-1.4,2181
15Aug/515   150.39  155.88  160.24(-0.03)  160.09(-0.05)  159.52(-0.07) 159.661.4    187(-0.3)45[-2][-1][1]-57-25RG0.3Wait?    (-1)-332-8-1.2,2391
 


16Aug/514   150.39  155.88  160.24(-0)  160.17(-0.07)  159.62(-0.17) 159.551.3    187(0)45[-0][-6][-1]-65-94DR-0.1OpenShort    (-1)-8-01-11-1.5,2391
17Aug/513   150.39  155.88  160.24(0)  160.28(-0.06)  159.9(-0.17) 159.571.4    187(0.3)35[0][-6][-7]-69-84DR-0.7OpenShort    (0)-8-2-27-19-1.4,1691
18Aug/512   150.39  155.88  160.28(-0.01)  160.37(-0.01)  160.18(-0.12) 159.651.4    187(0.2)40[-1][-2][-6]-64-61RG-1.1SmallLong    (1)-614-47-20-1.3,1991
19Aug/511   150.39  155.88  160.29(-0.05)  160.39(-0.09)  160.37(-0.18) 159.191.3    187(1.1)-5[-3][-8][-20]-69-64RG-2.6SmallLong    (-1)-9-29-44-20-2.4,4191
20Aug/510   150.39  155.88  160.36(-0.01)  160.53(-0.01)  160.66(-0.04) 160.161.4    186(-1.1)35[-1][2][-10]13-10RG-1.3SmallLong    (-1)-2-22-10-11-0.5,7591
 


21Aug/59   150.39  155.88  160.37(-0.02)  160.54(0.04)  160.72(0.03) 160.911.5    187(-4.9)50[-1][6][1]7659UR0.4SmallShort?    (1)2-21041.2,9691
22Aug/415   149.72  154.46  160.41(-0.08)  160.48(0.04)  160.67(0.07) 160.981.7    1712(-2.5)45[-4][8][7]64140UR0.4SmallShort?    (-1)31111140.7,9680
23Aug/414   149.72  154.46  160.53(0.07)  160.42(0.02)  160.56(0.1) 160.611.7    1714(-2.9)50[3][11][2]42-46UT0.1OpenLong    (-4)5-01050.1,8980
24Aug/413   149.72  154.46  160.42(0.1)  160.42(-0)  160.56(-0) 160.631.7    1717(-1.5)50[5][6][5]47-92UT0.2OpenLong    (3)-0515110.2,9280
25Aug/412   149.72  154.46  160.26(0.08)  160.42(-0)  160.41(0.02) 160.451.7    1719(-1.2)50[4][7][1]30-67UT0OpenLong    (5)1-71630.2,7580
 


26Aug/411   149.72  154.46  160.14(0.08)  160.4(0.08)  160.37(0.05) 160.691.7    1720(-0.9)50[4][10][3]11-39UT0.3OpenLong    (4)382-30.4,5180
27Aug/410   149.72  154.46  160.01(0.07)  160.28(0.06)  160.29(0.01) 160.441.7    1721(-0.8)50[3][8][6]3-39UT0.1OpenLong    (4)119-0-40.3,4580
28Aug/49   149.72  154.46  159.89(0.06)  160.19(-0.01)  160.28(-0.06) 159.811.6    1722(-1)50[3][2][-11]-17-89CR-0.3HoldShort?    (3)-3-25-9-15-0.1,3680
29Aug/315   148.98  152.71  159.8(0.09)  160.19(0)  160.28(0) 160.642    1523(-3.8)50[4][6][4]6-42UT0.2OpenLong?    (4)011-3170.6,4171
30Aug/314   148.98  152.71  159.66(0.11)  160.19(0)  160.38(-0.02) 160.291.9    1526(-1.9)50[5][5][-0]4-79UT-0.1OpenLong    (4)-11-530.4,4471
 


31Aug/313   148.98  152.71  159.49(0.11)  160.2(-0.08)  160.42(0.1) 160.261.9    1528(-2.2)50[5][9][0]10-38UT-0.1OpenLong    (5)5-4-3200.5,4771
32Aug/312   148.98  152.71  159.31(0.14)  160.33(-0.19)  160.27(0.11) 160.391.9    1530(-1.8)50[7][7][4]14-47UT0.1OpenLong    (6)51-1200.6,4971
33Aug/311   148.98  152.71  159.09(0.14)  160.64(0.13)  160.09(0.04) 160.341.9    1532(-0.4)50[7][12][-5]18-54CR0.1HoldShort    (7)2-84-200.7,5071
34Aug/310   148.98  152.71  158.87(0.12)  160.44(0.19)  160.02(0.01) 160.622    1533(-0.3)50[6][11][-1]20-11CR0.3HoldShort    (8)141-200.9,4771
35Aug/39   148.98  152.71  158.68(0.13)  160.13(0.16)  160.01(0.02) 160.492    1533(-0.4)50[6][11][8]17-20UT0.2OpenLong?    (6)130-3-190.9,4471
 


36Jul/3115   148.28  151.04  158.47(0.11)  159.88(0.09)  159.98(-0.26) 159.52.1    1333(-6.9)50[5][-5][-5]6-120DR-0.2OpenShort?    (5)-13-1-13-200.5,4375
37Jul/3114   148.28  151.04  158.3(0.18)  159.74(0.09)  160.4(-0.49) 159.532.1    1340(-2.9)50[9][-15][-9]17-229DR-0.4OpenShort    (6)-24-13-14-200.6,5275
38Jul/3113   148.28  151.04  158.02(0.2)  159.6(0.12)  161.19(0.21) 159.972.2    1343(-2.7)50[10][20][-10]27-33CR-0.5HoldShort    (10)10-18-20-120.8,5775
39Jul/3112   148.28  151.04  157.71(0.24)  159.4(0.17)  160.86(0.38) 160.582.3    1346(-2.5)50[12][30][0]4532UT-0.1OpenLong    (11)198-23171.2,6575
40Jul/3111   148.28  151.04  157.34(0.26)  159.13(0.22)  160.25(0.29) 160.332.2    1348(-0.6)50[13][27][-13]58-2CR0HoldShort    (12)14-38-571.2,7875
 


41Jul/3110   148.28  151.04  156.94(0.28)  158.78(0.31)  159.78(0.44) 161.62.5    1349(1.5)50[14][37][-13]87126CR0.7OpenShort    (15)22-557201.8,9275
42Jul/319   148.28  151.04  156.51(0.35)  158.28(0.47)  159.08(0.68) 163.462.8    1347(6.7)50[17][54][64]114256UT1.7HoldLong?    (17)3315612202.7,9675
43Jul/3015   147.6  149.31  155.96(0.22)  157.54(0.15)  158(0.04) 158.322.4    1041(-11.4)50[11][13][8]73-63UT0.1OpenLong?    (10)224-211.1,9563
44Jul/3014   147.6  149.31  155.62(0.22)  157.3(0.04)  157.94(-0.04) 157.532.2    1052(-4.8)50[11][7][-6]65-112CR-0.2HoldShort    (10)-2-14-510.8,9563
45Jul/3013   147.6  149.31  155.27(0.26)  157.23(0.11)  158.01(0.14) 1582.3    1057(-4.1)50[13][18][-0]77-48UT-0HoldLong    (12)7-3-2111.1,9963
 


46Jul/3012   147.6  149.31  154.87(0.29)  157.06(0.13)  157.78(0.19) 158.092.3    1061(-3.8)50[14][21][1]80-34UT0.1HoldLong    (13)90-1171.2,10063
47Jul/3011   147.6  149.31  154.43(0.31)  156.85(0.26)  157.49(0.26) 158.082.3    1065(-2.4)50[15][28][1]80-9UT0.2HoldLong    (14)132211.2,10063
48Jul/3010   147.6  149.31  153.95(0.32)  156.44(0.27)  157.08(0.27) 158.022.3    1067(-1)50[16][28][8]833UT0.3HoldLong    (16)13528131.3,10063
49Jul/309   147.6  149.31  153.46(0.31)  156.02(0.3)  156.65(0.13) 157.852.3    1068(-3.8)50[15][22][16]8410UT0.4HoldLong?    (16)63028151.4,9963
50Jul/2915   146.97  147.45  152.98(0.35)  155.55(0.29)  156.45(0.07) 156.882.6    872(-17.7)50[17][19][7]75-87UT0.1HoldLong?    (14)392511.2,9562
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA