|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $140.0200 One month high (close): $148.5900
DLR Daily Change: 0.64% Daily StdDev 2.09% DLR EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $145.79(0.64%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 144.75 | 144.33 | 101.48(7.72) | 145.51(0.13) | 145.85(-0.04) | 145.58 | 0.3 | | 1 | 2619(1.3) | 50 | [369] | [94] | [2] | 56 | -4417 | UT | -0 | OpenLong? | | (326) | -2 | 13 | -5 | -20 | 0.6,91 | 43 | Sample size 6 Avg positive next hour return: 0.01%(17%) Avg negative next hour return: -20.11%(83%)
Daily Trend: %
Up Forces:
Down Forces: 144.33(daily_ema_10 -0.86%)
Support Levels: 144.75(daily_ema_20 -0.57%) 101.48(weak_hourly_sma_20 -30.29%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 144.75 | 144.33 | 94.2(0.03) | 145.33(0.09) | 145.91(-0.19) | 145.13 | 0.1 | | 1 | 2617(0.5) | -40 | [1] | [-6] | [-11] | 68 | 5322 | DR | -0 | OpenShort | | (352) | -9 | -25 | -1 | -20 | 0.7,100 | 43 | | 3 | Jul/23 | 13 | 144.75 | 144.33 | 94.18(0.07) | 145.2(0.15) | 146.18(0.19) | 146.01 | 0.5 | | 1 | 2617(1.8) | 5 | [3] | [14] | [-2] | 70 | 5476 | CR | -0 | HoldShort | | (3) | 9 | -8 | 0 | 7 | 0.8,100 | 43 | | 4 | Jul/23 | 12 | 144.75 | 144.33 | 94.11(0.08) | 144.98(0.22) | 145.9(0.25) | 146.27 | 0.6 | | 1 | 2615(2.6) | 15 | [4] | [18] | [2] | 70 | 5521 | UT | 0 | OpenLong | | (4) | 12 | 0 | 0 | 18 | 0.8,100 | 43 | | 5 | Jul/23 | 11 | 144.75 | 144.33 | 94.03(0.1) | 144.67(11.25) | 145.54(0.26) | 146.26 | 0.6 | | 1 | 2613(3.2) | 20 | [5] | [283] | [-131] | 70 | 5510 | CR | 0 | HoldShort | | (4) | 12 | 11 | 1 | -20 | 0.8,100 | 43 | | | | |
| 6 | Jul/23 | 10 | 144.75 | 144.33 | 93.93(0.11) | 130.04(12.64) | 145.17(0.29) | 145.89 | 0.4 | | 1 | 2609(1.6) | 50 | [5] | [318] | [-86] | 70 | 5487 | CR | 0 | HoldShort | | (4) | 14 | -17 | 1 | -20 | 0.8,100 | 43 | | 7 | Jul/23 | 9 | 144.75 | 144.33 | 93.83(0.1) | 115.45(14.53) | 144.74(0.36) | 146.48 | 0.7 | | 1 | 2608(2.2) | 50 | [5] | [366] | [-17] | 70 | 5598 | CR | 0 | HoldShort? | | (6) | 17 | 54 | 1 | -20 | 0.8,100 | 43 | | 8 | Jul/22 | 15 | 144.48 | 144.41 | 93.74(-0.01) | 100.8(16.74) | 144.22(0.12) | 144.61 | 0 | | 1 | 2606(168.7) | 25 | [-1] | [406] | [3] | 68 | 5475 | UR | 0 | SmallShort? | | (0) | 6 | 4 | 0 | 14 | 0.7,100 | 45 | | 9 | Jul/22 | 14 | 144.48 | 144.41 | 93.75(0.02) | 86.34(20.09) | 144.05(0.18) | 144.46 | -0 | | 1 | 2437(-0.2) | 35 | [1] | [489] | [43] | 68 | 5438 | UT | 0 | OpenLong | | (-1) | 9 | 1 | 0 | 20 | 0.7,100 | 45 | | 10 | Jul/22 | 13 | 144.48 | 144.41 | 93.73(-0.01) | 71.9(25.14) | 143.8(25.14) | 144.41 | -0 | | 1 | 2437(0.9) | 25 | [-1] | [1804] | [102] | 67 | 12548 | UR | 0 | SmallShort | | (1) | 1203 | 19 | 11 | 20 | 0.7,99 | 45 | | | | |
| 11 | Jul/22 | 12 | 144.48 | 144.41 | 93.74(0.01) | 57.46(33.38) | 114.91(33.37) | 143.76 | -0.3 | | 1 | 2436(0.7) | 30 | [1] | [2395] | [170] | 67 | 14789 | UT | 0.4 | OpenLong | | (-2) | 1597 | -3 | 22 | 20 | 0.7,99 | 45 | | 12 | Jul/22 | 11 | 144.48 | 144.41 | 93.73(0.03) | 43.08(-0.17) | 86.16(50.13) | 143.85 | -0.2 | | 1 | 2435(1.4) | 35 | [1] | [2395] | [744] | 67 | 19530 | UT | 0.8 | OpenLong | | (0) | 2399 | 2 | 51 | 20 | 0.7,99 | 45 | | 13 | Jul/22 | 10 | 144.48 | 144.41 | 93.7(0.06) | 43.15(-0.22) | 57.39(100.42) | 143.78 | -0.3 | | 1 | 2434(3.6) | 40 | [3] | [4800] | [6215] | 34 | 33740 | UT | 1.3 | OpenLong | | (1) | 4805 | 18 | 41 | 20 | 0.7,66 | 45 | | 14 | Jul/22 | 9 | 144.48 | 144.41 | 93.65(0.14) | 43.25(-0.33) | 57.39(0) | 143.18 | -0.5 | | 1 | 2430(3.1) | -40 | [7] | [-6] | [-958] | 1 | 5131 | DR | 1.7 | OpenShort? | | (1) | 0 | 0 | 32 | -20 | 0.7,33 | 45 | | 15 | Jul/21 | 15 | 144.34 | 144.6 | 93.52(-6.99) | 43.39(-24.96) | 57.39(0) | 0 | -50.8 | | 0 | 2427(145.1) | -50 | [-334] | [-682] | [2] | -85 | -2075 | DP | 0 | OpenShort? | | (-317) | 0 | 0 | 5 | 12 | -1.4,0 | 54 | | | | |
| 16 | Jul/21 | 14 | 144.34 | 144.6 | 100.55(-6.54) | 57.82(-19.92) | 57.39(0) | 0 | -50.8 | | 0 | 2282(132.7) | -50 | [-309] | [-548] | [171] | -90 | -2689 | DP | 0 | OpenShort | | (-295) | 0 | 0 | 7 | 20 | -1.6,0 | 54 | | 17 | Jul/21 | 13 | 144.34 | 144.6 | 107.58(-6.15) | 72.2(-16.7) | 0(-100) | 0 | -50.8 | | 0 | 2150(169.3) | -50 | [-290] | [-5184] | [555] | -95 | -31074 | DP | 0 | OpenShort | | (-276) | -4717 | 0 | 0 | 20 | -1.8,0 | 54 | | 18 | Jul/21 | 12 | 144.34 | 144.6 | 114.63(-5.8) | 86.67(-14.32) | 28.91(-50.03) | 0 | -50.8 | | 0 | 1980(216.7) | -50 | [-274] | [-2767] | [-2403333] | -100 | -17499 | DT | -0.5 | HoldShort | | (-259) | -2360 | 0 | -0 | -20 | -2,0 | 54 | | 19 | Jul/21 | 11 | 144.34 | 144.6 | 121.69(-5.49) | 101.15(-12.47) | 57.86(-33.33) | 0 | -50.8 | | 0 | 1764(284.7) | -50 | [-259] | [-1932] | [-843] | -110 | -13178 | DT | -1.2 | HoldShort | | (-245) | -1572 | 0 | -61 | -20 | -2.4,0 | 54 | | 20 | Jul/21 | 10 | 144.34 | 144.6 | 128.75(-5.21) | 115.57(-11.12) | 86.79(-24.95) | 0 | -50.8 | | 0 | 1479(405.5) | -50 | [-246] | [-1501] | [-472] | -96 | -11147 | DT | -2.1 | OpenShort | | (-231) | -1177 | 0 | -56 | -20 | -3.1,32 | 54 | | | | |
| 21 | Jul/21 | 9 | 144.34 | 144.6 | 135.82(-4.99) | 130.02(-9.95) | 115.65(-19.91) | 0 | -50.8 | | 0 | 1073(1017.8) | -50 | [-235] | [-1233] | [-1749] | -99 | -9986 | DT | -3.8 | OpenShort? | | (-219) | -939 | -4219 | -55 | -20 | -4.5,64 | 54 | | 22 | Jul/20 | 15 | 144.3 | 145.01 | 142.95(0.01) | 144.39(0.1) | 144.41(-0.01) | 144.57 | 0.1 | | 2 | 56(1.3) | -10 | [1] | [1] | [-2] | 72 | 96 | CR | 0.1 | HoldShort? | | (3) | -1 | -4 | 3 | -9 | 1,97 | 60 | | 23 | Jul/20 | 14 | 144.3 | 145.01 | 142.93(0.02) | 144.25(0.14) | 144.43(-0.01) | 144.71 | 0.1 | | 2 | 54(1.5) | -5 | [1] | [3] | [1] | 73 | 96 | RG | 0.2 | Wait | | (1) | -1 | 2 | 6 | -6 | 1.1,95 | 60 | | 24 | Jul/20 | 13 | 144.3 | 145.01 | 142.91(0.04) | 144.05(0.28) | 144.44(0.07) | 144.65 | 0.1 | | 2 | 53(0.8) | 5 | [2] | [10] | [0] | 66 | 94 | RG | 0.1 | Wait | | (0) | 3 | 10 | -3 | -20 | 1.1,88 | 60 | | 25 | Jul/20 | 12 | 144.3 | 145.01 | 142.91(0) | 143.65(0.27) | 144.34(-0.04) | 144.31 | 0 | | 2 | 52(-1.2) | 10 | [0] | [4] | [3] | 63 | 88 | UR | -0 | SmallShort | | (2) | -2 | 15 | -3 | -20 | 1,88 | 60 | | | | |
| 26 | Jul/20 | 11 | 144.3 | 145.01 | 142.84(-0.04) | 143.27(0.21) | 144.4(0.02) | 143.8 | -0.2 | | 2 | 53(-4.1) | -25 | [-2] | [5] | [-10] | 56 | 120 | RG | -0.4 | Wait | | (-0) | 1 | -25 | -0 | -17 | 0.6,91 | 60 | | 27 | Jul/20 | 10 | 144.3 | 145.01 | 142.9(-0.04) | 142.96(0.26) | 144.37(0.21) | 144.67 | 0.1 | | 2 | 57(-5.8) | -10 | [-2] | [15] | [2] | 74 | 224 | UR | 0.2 | SmallShort | | (-0) | 10 | -4 | 8 | 20 | 1.1,96 | 60 | | 28 | Jul/20 | 9 | 144.3 | 145.01 | 142.96(-0.08) | 142.59(0.25) | 144.07(0.29) | 144.8 | 0.2 | | 2 | 63(-3.9) | 5 | [-4] | [18] | [14] | 72 | 301 | UR | 0.4 | SmallShort? | | (-2) | 14 | 19 | 18 | 20 | 1,97 | 60 | | 29 | Jul/17 | 15 | 144.1 | 145.35 | 143.07(-0.08) | 142.24(0.21) | 143.65(0.49) | 144.15 | 0 | | 2 | 67(-0.9) | 5 | [-4] | [26] | [4] | 57 | 308 | UR | 0.3 | SmallShort? | | (-4) | 23 | -13 | 24 | 20 | 0.6,92 | 58 | | 30 | Jul/17 | 14 | 144.1 | 145.35 | 143.19(-0.07) | 141.94(0.22) | 142.95(0.57) | 144.58 | 0.2 | | 2 | 68(-2.8) | 30 | [-3] | [30] | [21] | 50 | 332 | UR | 0.8 | SmallShort | | (-3) | 26 | 27 | 31 | 20 | 0.7,82 | 58 | | | | |
| 31 | Jul/17 | 13 | 144.1 | 145.35 | 143.29(-0.1) | 141.63(0.08) | 142.14(0.41) | 143.65 | -0.1 | | 2 | 71(-1.7) | 25 | [-5] | [19] | [17] | 17 | 251 | UR | 0.7 | SmallShort | | (-5) | 19 | 14 | 34 | 20 | 0.2,62 | 58 | | 32 | Jul/17 | 12 | 144.1 | 145.35 | 143.43(-0.09) | 141.52(-0.07) | 141.56(0.32) | 143.17 | -0.3 | | 2 | 72(-1.7) | 25 | [-4] | [11] | [17] | -15 | 165 | UR | 0.7 | SmallShort | | (-5) | 15 | 14 | 25 | 20 | -0.1,38 | 58 | | 33 | Jul/17 | 11 | 144.1 | 145.35 | 143.56(-0.11) | 141.62(-0.1) | 141.11(0.21) | 142.72 | -0.5 | | 2 | 74(-1) | 45 | [-5] | [5] | [30] | -43 | 118 | UR | 0.7 | SmallShort | | (-5) | 10 | 63 | 17 | 20 | -0.4,17 | 58 | | 34 | Jul/17 | 10 | 144.1 | 145.35 | 143.71(-0.18) | 141.77(-0.2) | 140.82(-0.08) | 140.63 | -1.1 | | 2 | 75(3.2) | -20 | [-8] | [-11] | [1] | -84 | -35 | DP | -0.1 | OpenShort | | (-8) | -4 | 3 | 4 | -13 | -1.4,1 | 58 | | 35 | Jul/17 | 9 | 144.1 | 145.35 | 143.96(-0.17) | 142.05(-0.26) | 140.94(-0.12) | 140.53 | -1.2 | | 2 | 72(4.6) | -25 | [-8] | [-14] | [-3] | -90 | -88 | DT | -0.2 | OpenShort? | | (-8) | -6 | -7 | 3 | -18 | -1.6,0 | 58 | | | | |
| 36 | Jul/16 | 15 | 144.08 | 145.83 | 144.2(-0.14) | 142.42(-0.29) | 141.11(-0.26) | 140.75 | -1.1 | | 1 | 67(5.1) | -30 | [-7] | [-22] | [-3] | -93 | -157 | DT | -0.2 | OpenShort? | | (-7) | -12 | -5 | 4 | -20 | -1.7,0 | 48 | | 37 | Jul/16 | 14 | 144.08 | 145.83 | 144.41(-0.09) | 142.83(-0.35) | 141.48(-0.45) | 140.94 | -1 | | 1 | 62(5.1) | -25 | [-4] | [-31] | [-4] | -95 | -264 | DT | -0.3 | OpenShort | | (-6) | -20 | -9 | 4 | -20 | -1.8,0 | 48 | | 38 | Jul/16 | 13 | 144.08 | 145.83 | 144.54(-0.14) | 143.33(-0.4) | 142.12(-0.42) | 141.24 | -0.9 | | 1 | 57(4.4) | -30 | [-6] | [-31] | [-2] | -98 | -194 | DT | -0.5 | OpenShort | | (-3) | -19 | 0 | -2 | -17 | -1.9,0 | 48 | | 39 | Jul/16 | 12 | 144.08 | 145.83 | 144.74(-0.17) | 143.9(-0.37) | 142.71(-0.32) | 141.24 | -0.9 | | 1 | 53(5.7) | -50 | [-8] | [-26] | [-8] | -105 | -143 | DT | -0.9 | HoldShort | | (-6) | -14 | -5 | -13 | -20 | -2.2,0 | 48 | | 40 | Jul/16 | 11 | 144.08 | 145.83 | 144.99(-0.18) | 144.43(-0.37) | 143.16(-0.39) | 141.4 | -0.9 | | 1 | 47(7) | -50 | [-8] | [-29] | [-19] | -106 | -162 | DT | -1.2 | HoldShort | | (-8) | -17 | -35 | -12 | -20 | -2.5,7 | 48 | | | | |
| 41 | Jul/16 | 10 | 144.08 | 145.83 | 145.25(-0.14) | 144.96(-0.26) | 143.72(-0.33) | 142.57 | -0.5 | | 1 | 40(3.2) | -50 | [-6] | [-24] | [-21] | -91 | -121 | DT | -0.9 | OpenShort | | (-6) | -15 | -46 | -3 | -20 | -2.2,14 | 48 | | 42 | Jul/16 | 9 | 144.08 | 145.83 | 145.46(-0.11) | 145.34(-0.11) | 144.19(-0.25) | 144.16 | 0 | | 1 | 37(1.1) | -35 | [-5] | [-17] | [-4] | -66 | -40 | DT | -0 | OpenShort? | | (-4) | -11 | -1 | -5 | -20 | -1.2,14 | 48 | | 43 | Jul/15 | 15 | 144.35 | 146.57 | 145.62(-0.07) | 145.49(-0.12) | 144.54(-0.38) | 144.2 | -0.1 | | 5 | 36(-1.3) | 5 | [-3] | [-20] | [1] | -70 | -126 | RG | -0.3 | Wait? | | (-5) | -17 | 21 | -19 | -20 | -1.3,13 | 60 | | 44 | Jul/15 | 14 | 144.35 | 146.57 | 145.72(-0.13) | 145.66(-0.15) | 145.09(-0.42) | 143.48 | -0.3 | | 5 | 37(2.7) | -30 | [-6] | [-23] | [-19] | -83 | -124 | DT | -1.5 | OpenShort | | (-4) | -19 | -21 | -35 | -20 | -2.1,20 | 60 | | 45 | Jul/15 | 13 | 144.35 | 146.57 | 145.91(-0.11) | 145.87(-0.07) | 145.71(-0.33) | 144.2 | -0.1 | | 5 | 34(1.4) | -20 | [-5] | [-17] | [-18] | -50 | -91 | DT | -1.5 | OpenShort | | (-5) | -15 | -21 | -34 | -20 | -1.7,43 | 60 | | | | |
| 46 | Jul/15 | 12 | 144.35 | 146.57 | 146.08(-0.08) | 145.87(0) | 146.2(-0.2) | 144.92 | 0.2 | | 5 | 33(-0.5) | -15 | [-4] | [-10] | [-16] | -13 | -47 | DT | -1.3 | OpenShort | | (-4) | -9 | -29 | -16 | -20 | -1.2,67 | 60 | | 47 | Jul/15 | 11 | 144.35 | 146.57 | 146.2(-0.06) | 145.98(0.16) | 146.49(0.03) | 145.93 | 0.5 | | 5 | 33(-1.9) | -10 | [-3] | [5] | [-13] | 23 | 51 | RG | -0.6 | Wait | | (-2) | 1 | -28 | -1 | -20 | -0.3,80 | 60 | | 48 | Jul/15 | 10 | 144.35 | 146.57 | 146.29(-0.03) | 145.74(0.11) | 146.44(0.15) | 146.92 | 0.9 | | 5 | 35(-1.2) | 25 | [-1] | [9] | [9] | 53 | 111 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 18 | 20 | 0.6,88 | 60 | | 49 | Jul/15 | 9 | 144.35 | 146.57 | 146.34(-0.04) | 145.57(0.02) | 146.23(0.13) | 146.57 | 0.8 | | 5 | 36(-1.5) | 30 | [-2] | [6] | [5] | 34 | 98 | UR | 0.3 | SmallShort? | | (-2) | 6 | -3 | 11 | 20 | 0.2,79 | 60 | | 50 | Jul/14 | 15 | 144.27 | 146.44 | 146.4(-0.04) | 145.57(0) | 146.04(0.19) | 146.66 | 0.8 | | 7 | 38(0) | 45 | [-2] | [10] | [8] | 25 | 112 | UR | 0.6 | SmallShort? | | (-1) | 9 | 8 | 8 | 20 | 0.2,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|