Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 13, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $76.3000 (0.07%) ($75.6400 - $76.6300) on Mon. Aug. 13, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   64
Latest Price   $76.3000(0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(49%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.74% in a week (0% probabilities).
  TLT(2%)    IGOV(2%)    SHY(5%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


Resistance Level  $76.34
5 Day Moving Average  $76.12(0.24%)
10 Day Moving Average  $76.6(-0.39%)
20 Day Moving Average  $76.34(-0.05%)
To recent high  -5%
To recent low  11.4%
Market Cap  $20.479b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.31% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120913

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_13_201274.0176.3476.676.12 76.03 76.1376.3(0.07%)DPOpenShort-750.1   -8   10   -5   -18   0.51    49%0.05-22.11.48%0-0640
2Aug_10_201273.9776.4576.8476.24 76.17 76.1276.25(0.07%)UDOpenLong650   2   -10   -1   11   0.36    49%0.07-17.61.48%0-0.1660
3Aug_9_201273.9276.5777.0276.38 76.42 75.9476.2(0.61%)N/AN/A0-0.1   -4   -40   -16   31   0.48    49%0.04-11.31.49%0-0.2670
4Aug_8_201273.8976.6377.0276.47 76.67 76.2275.74(-0.47%)N/AN/A0-0.4   -14   -30   -33   43   0.68    49%0.05-7.91.49%0-0.5670
5Aug_7_201273.8576.6977.0576.76 76.89 76.9176.1(-1.05%)N/AN/A0-0.4   -2   10   -20   54   0.58    49%0.04-2.51.48%0-0.3500
 
6Aug_6_201273.8276.7376.9277.16 77.2 77.1276.91(-0.05%)UDOpenLong65-0.1   8   -10   -5   45   0.45    49%0.075.41.48%00.1380
7Aug_3_201273.7776.7376.6377.54 77.52 76.8876.95(0.39%)N/AN/A0-0.3   -13   -60   -25   25   0.92    47%0.0818.31.49%00.1440
8Aug_2_201273.7176.7776.3177.76 77.9 77.2876.65(-0.71%)N/AN/A0-0.6   -23   -50   -32   4   0.96    47%0.0530.41.49%0-0.1430
9Aug_1_201273.6776.7875.9977.71 78.1 78.1577.2(-1.11%)N/AN/A0-0.3   1   20   3   -4   0    47%0.0738.81.49%00.2490
10Jul_31_201273.6276.7475.8877.34 77.63 78.5278.07(-0.96%)UDOpenLong750.4   37   90   49   1   1.88    47%0.0842.91.49%00.7530
 
11Jul_30_201273.5676.6376.0476.61 76.61 78.0478.83(0.99%)UTOpenLong751.2   66   130   85   9   1.8    47%0.1138.51.49%01.2560
12Jul_27_201273.4876.4475.9775.59 75.45 76.7378.06(2.2%)N/AN/A01.3   64   110   90   -15   1.8    48%0.0827.61.49%00.9500
13Jul_26_201273.4276.2275.9974.68 74.4 75.1776.38(1.33%)RBSmallLong200.9   34   60   61   -47   1.8    46%0.0512.51.47%00.1480
14Jul_25_201273.3876.0576.0974.05 74.4 74.1775.38(1.34%)DPOpenShort-650.7   -9   30   15   -81   2.42    48%0.05-1.51.47%0-0.3470
15Jul_24_201273.3475.9576.2474.23 73.64 73.6274.38(0.87%)DPOpenShort-750.1   -39   -30   -22   -89   1.45    48%0.01-3.91.48%0-0.7440
 
16Jul_23_201273.3375.9176.575.42 74.51 73.1273.74(0.31%)DPOpenShort-75-0.8   -70   -170   -69   -71   1.17    47%0.038.61.47%0-1450
17Jul_20_201273.3175.9476.9476.43 76.15 73.6573.51(0.38%)DPOpenShort-75-1.3   -106   -240   -124   -50   2.17    46%0211.48%0-1.1480
18Jul_19_201273.3175.9877.3477.49 77.61 75.9173.23(-4.04%)DTOpenShort-75-2   -100   -150   -131   -6   4.79    46%0.0136.91.49%0-1.3530
19Jul_18_201273.376.0877.7478.36 78.77 78.6676.31(-4.98%)UDOpenLong65-1   6   10   -22   90   4.7    49%0.0756.71.4%00.1680
20Jul_17_201273.2576.0377.7978.47 78.63 79.3180.31(1.9%)UTHoldLong650.9   77   70   49   159   1.2    56%0.1466.71.24%02880
 
21Jul_16_201273.1575.7277.3377.76 77.91 78.8878.81(0.04%)UTHoldLong650.6   78   90   52   154   0.69    56%0.1174.61.24%01.6810
22Jul_13_201273.0775.4776.9677.58 77.48 77.9578.78(1.53%)UTHoldLong650.7   82   40   56   160   0.97    56%0.1182.41.25%01.9760
23Jul_12_201272.9975.1876.4577.23 77.11 76.9477.59(0.98%)UTOpenLong750.2   35   -20   3   129   1.02    55%0.1289.41.23%01.5710
24Jul_11_201272.974.975.9877.05 77.02 77.0176.84(0.09%)UDOpenLong65-0.1   22   -0   -7   110   0.84    55%0.185.31.23%01.2620
25Jul_10_201272.8374.6575.676.98 76.93 77.2876.77(-1.46%)UDOpenLong75-0.1   42   30   20   106   1.47    53%85.51.23%01.2560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA