Trading Signals: DLR Stock Price Prediction and Forecast

^ DLR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2009

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)
DLR latest price $45.5000 (-0.35%) ($45.4500 - $46.8200) on Wed. Sep. 23, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   74
Latest Price   $45.5000(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DLR declines -0.6% a day on average for past five trading days.
Weekly Trend   DLR advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DLR advance at 0% a week (0% probability)
SPY(51%)    XLU(49%)    XLP(48%)    QQQ(46%)    IWM(45%)
Factors Impacting DLR price   DLR will decline at least -1.1% in a week (0% probabilities).
TLT(-7%)    SHY(-0%)    TIP(5%)    IGOV(6%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $45.18(0.71%)
10 Day Moving Average   $45.21(0.64%)
20 Day Moving Average   $44.18(2.99%)
To recent high   -2.7%
To recent low   37.4%
Market Cap   $12.212b

Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.26% (three month std-dev: 2.2%) daily (68% of days).

Sample size 2 Average positive next day return: 0.29%(50%) Average negative next day return: -1.44%(50%) Sample size 2 Average positive next three day return: 1.28%(50%) Average negative next three day return: -0.22%(50%) Sample size 2 Average positive next weekly return: 0.48%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2009	39.03	44.18	45.21	45.18	45.18	45.58	45.5(-0.35%)	UD	OpenLong	75	0.2	24	60	9	70	2.35	71%	0.21	45.1	2.2%	0	0.9	74	0
2	Sep_22_2009	38.95	44.05	45.09	45.43	45.28	44.91	45.66(2.35%)	UT	HoldLong	50	0.2	22	-70	-2	92	0.9	64%	0.21	55.9	2.2%	0	1.1	69	0
3	Sep_21_2009	38.87	43.93	44.95	45.46	45.56	44.79	44.61(-0.42%)	UD	OpenLong	65	-0.6	4	-110	-24	86	0.88	63%	0.26	62.4	2.3%	0	0.5	55	0
4	Sep_18_2009	38.77	43.88	44.76	45.55	45.8	45.65	44.8(-1.17%)	UD	OpenLong	65	-0.5	16	-10	-8	88	1.61	63%	0.23	66	2.32%	0	0.7	53	0
5	Sep_17_2009	38.68	43.76	44.55	45.35	45.58	46.33	45.33(-3.02%)	UD	OpenLong	75	-0	37	130	19	89	2.07	63%	0.21	53.7	2.31%	0	1.1	56	0

6	Sep_16_2009	38.6	43.54	44.13	45.2	44.98	45.94	46.74(2.01%)	UT	OpenLong	75	1	50	130	40	81	1.12	67%	0.26	35.8	2.33%	0	2.2	64	0
7	Sep_15_2009	38.5	43.27	43.6	44.71	44.45	44.83	45.82(1.73%)	UT	OpenLong	75	0.8	35	40	28	54	0.86	67%	0.23	20.5	2.33%	0	1.9	62	0
8	Sep_14_2009	38.41	43.08	43.35	44.39	44.11	44.01	45.04(2.83%)	UT	OpenLong	75	0.6	18	-30	11	37	0.59	67%	0.16	5.5	2.41%	0	1.7	57	0
9	Sep_11_2009	38.35	42.99	43.23	43.87	43.91	44.07	43.8(-1.79%)	UD	OpenLong	75	-0.1	11	30	7	22	0.58	65%	0.18	-17.2	2.43%	0	0.7	51	0
10	Sep_10_2009	38.28	43.03	43.21	43.62	43.52	44.21	44.6(0.68%)	UT	OpenLong	75	0.8	32	100	32	30	0.88	65%	0.26	-19.6	2.44%	0	1.4	61	0

11	Sep_9_2009	38.18	43.01	43.04	42.87	42.89	43.75	44.3(0.25%)	UT	OpenLong	75	1.2	34	140	38	21	1.47	65%	0.21	-35.6	2.45%	0	1.1	67	0
12	Sep_8_2009	38.1	43	42.89	42.32	42.15	42.83	44.19(4.07%)	UT	OpenLong	75	1.6	18	100	22	4	1.34	65%	0.32	-40.8	2.45%	0	1	61	0
13	Sep_4_2009	37.98	43.02	42.79	42.2	41.89	42.03	42.46(-0.16%)	N/A	N/A	0	0.2	0	0	1	-3	0.96	61%	0.16	-27.2	2.41%	0	-0.4	52	0
14	Sep_3_2009	37.92	43.18	42.79	42.53	42.23	41.47	42.53(4.11%)	N/A	N/A	0	0	-12	-150	-17	2	1.43	61%	0.16	-2.6	2.44%	0	-0.5	46	0
15	Sep_2_2009	37.86	43.26	42.9	42.76	42.76	41.75	40.85(-1.73%)	DT	OpenShort	-75	-1.4	-34	-170	-41	-13	1.22	56%	0.13	16.6	2.4%	0	-1.8	34	0

16	Sep_1_2009	37.81	43.43	42.94	43.2	43.28	42.99	41.57(-4.61%)	DT	OpenShort	-75	-1.3	-20	-40	-23	-11	2.2	56%	0.05	46.9	2.39%	0	-1.5	37	0
17	Aug_31_2009	37.79	43.49	42.97	43.49	43.42	43.76	43.58(-1.22%)	N/A	N/A	0	0.1	3	50	6	-5	1.35	65%	0.16	63.1	2.37%	0	0.1	45	0
18	Aug_28_2009	37.73	43.39	42.84	43.44	43.32	43.57	44.12(1.03%)	N/A	N/A	0	0.5	5	30	13	-18	0.94	65%	0.13	63.8	2.39%	0	0.5	45	0
19	Aug_27_2009	37.68	43.22	42.76	43.35	43.28	43.57	43.67(1.42%)	DP	OpenShort	-65	0.2	-7	-40	4	-38	0.88	65%	0.27	57.3	2.39%	0	0.3	38	0
20	Aug_26_2009	37.58	43.04	42.84	43.1	43.34	43.07	43.06(0.09%)	DP	OpenShort	-65	-0	-7	-30	4	-40	1.19	70%	0.24	48.4	2.49%	0	0	47	0

21	Aug_25_2009	37.49	42.86	42.98	42.64	43.05	43.49	43.02(-0.69%)	DP	OpenShort	-65	0.2	-5	100	10	-49	1.13	70%	0.16	40.3	2.58%	0	0.1	46	0
22	Aug_24_2009	37.43	42.71	43.1	42.36	42.44	43.62	43.32(-0.8%)	N/A	N/A	0	0.5	12	200	29	-40	0.85	70%	0.13	37.6	2.59%	0	0.3	56	0
23	Aug_21_2009	37.38	42.52	43.23	42.15	42.01	42.6	43.67(2.97%)	N/A	N/A	0	0.7	14	90	29	-31	1.02	70%	0.21	36.2	2.61%	0	0.6	60	0
24	Aug_20_2009	37.3	42.34	43.43	42.11	41.73	41.27	42.41(4.02%)	DP	OpenShort	-75	0.1	-19	-100	-17	-26	1.16	68%	0.27	41	2.59%	0	0	60	0
25	Aug_19_2009	37.2	42.2	43.6	42.6	42.2	41.43	40.77(-2.02%)	N/A	N/A	0	-0.8	-31	-160	-41	-0	1.36	63%		48.1	2.55%	0	-0.6	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.