Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DISCA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 1 2022
DISCA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220329
Hourly
Intraday
$25.98
1.44%
2.56
%
0.5
0
-0.49
%
-0.19
%
0.1
56
Chart
2
20220325
Hourly
Intraday
$27.36
1.36%
0.96
%
2.4
0
0.22
%
0.11
%
0.7
63
Chart
3
20220322
Hourly
Intraday
$26.52
1.65%
2.79
%
1.4
0
0.12
%
0.23
%
0.3
35
Chart
4
20220316
Hourly
Intraday
$25.91
3.76%
2.16
%
1.9
0
0.86
%
0.24
%
-0.8
38
Chart
5
20220315
Hourly
Intraday
$24.59
2.43%
4.54
%
1.5
0
0.12
%
-0.08
%
-1.1
33
Chart
6
20220309
Hourly
Intraday
$26.21
3%
0.42
%
0.7
0
0.04
%
-0.27
%
-1.9
28
Chart
7
20220302
Hourly
Intraday
$28.82
2.24%
4.06
%
2.7
0
0.21
%
0.21
%
0.4
46
Chart
8
20220223
Hourly
Intraday
$28.78
1.21%
-0.28
%
0
0
-0.3
%
-0.14
%
-0.2
56
Chart
9
20220218
Hourly
Intraday
$30.3
1.59%
-0.2
%
0.7
0
0.4
%
-0.03
%
0.9
64
Chart
10
20220215
Hourly
Intraday
$30.2
2.41%
3.53
%
1.3
0
0.07
%
-0.13
%
1.6
82
Chart
11
20220210
Hourly
Intraday
$30.53
2.36%
0.94
%
1.6
0
0.7
%
0.35
%
1.3
66
Chart
12
20220128
Hourly
Intraday
$25.9
2.99%
7.39
%
1
0
0.2
%
-0.12
%
-0.2
41
Chart
13
20220127
Hourly
Intraday
$24.72
1.37%
3.24
%
-0.2
0
-0.73
%
-0.23
%
-1
53
Chart
14
20220113
Hourly
Intraday
$29.35
1.89%
1.66
%
2.3
0
0.28
%
0.07
%
1.6
70
Chart
15
20220107
Hourly
Intraday
$28.39
10.06%
16.8
%
3.2
0
0.49
%
0.26
%
3.2
76
Chart
16
20220105
Hourly
Intraday
$27.54
3.08%
-1.07
%
0.4
0
0.94
%
0.71
%
2.2
73
Chart
17
20220104
Hourly
Intraday
$26.36
3.93%
5.61
%
1.2
0
0.97
%
0.37
%
3
76
Chart
18
20220103
Hourly
Intraday
$24.4
2.88%
7.5
%
1.5
0
-0.04
%
0.04
%
2.2
69
Chart
19
20211230
Hourly
Intraday
$24.38
2.18%
2.37
%
1.4
0
-0.08
%
-0.04
%
1.3
57
Chart
20
20211228
Hourly
Intraday
$24.67
1.03%
-0.18
%
0.7
0
0.08
%
0.21
%
1.2
49
Chart
21
20211223
Hourly
Intraday
$23.93
1.18%
3.52
%
0.3
0
0.17
%
0.17
%
1.3
52
Chart
22
20211221
Hourly
Intraday
$23.38
2.37%
2.47
%
1.9
0
0%
0.04
%
-0.2
62
Chart
23
20211216
Hourly
Intraday
$23.06
2.56%
3.94
%
1.7
0
0.09
%
0.09
%
-0.5
41
Chart
24
20211207
Hourly
Intraday
$25.07
2.39%
-0.64
%
0.5
0
0.5
%
0.46
%
-0.8
29
Chart
25
20211202
Hourly
Intraday
$22.72
1.58%
4.05
%
0.1
0
-0.09
%
-0.34
%
-1.6
19
Chart
26
20211201
Hourly
Intraday
$23.7
1.93%
-3.96
%
0.8
0
-0.25
%
-0.29
%
-2.4
19
Chart
27
20211115
Hourly
Intraday
$28.57
2.08%
0.32
%
1.1
0
-0.04
%
0.21
%
1.7
68
Chart
28
20211110
Hourly
Intraday
$27.23
2.21%
2.93
%
3
0
0.34
%
0.23
%
2.4
63
Chart
29
20211105
Hourly
Intraday
$25.86
2.25%
4.29
%
1.3
0
0.28
%
0.32
%
2.3
61
Chart
30
20211101
Hourly
Intraday
$24.26
3.24%
4
%
2.3
0
0.04
%
0%
-0.8
50
Chart
31
20211021
Hourly
Intraday
$25.6
1.16%
-1.21
%
0.6
0
0.32
%
0.2
%
-0.8
44
Chart
32
20211019
Hourly
Intraday
$25.01
1.17%
0.81
%
0.3
0
0%
-0.12
%
-1.1
46
Chart
33
20211013
Hourly
Intraday
$25.31
3.04%
3.5
%
0.8
0
0%
-0.27
%
-0.6
51
Chart
34
20211008
Hourly
Intraday
$26.7
1.18%
-2
%
0.2
0
0.57
%
0.15
%
-0.2
41
Chart
35
20211007
Hourly
Intraday
$26.59
3.21%
2.12
%
2.2
0
0.12
%
0.23
%
0.7
43
Chart
36
20211005
Hourly
Intraday
$25.82
1.09%
2.37
%
1.6
0
-0.04
%
0.16
%
0
49
Chart
37
20210927
Hourly
Intraday
$25.78
1.89%
3.34
%
1.1
0
0.19
%
-0.04
%
-0.7
35
Chart
38
20210922
Hourly
Intraday
$25.75
1.56%
0.97
%
0.5
0
0%
-0.27
%
-1.6
32
Chart
39
20210921
Hourly
Intraday
$26.18
1.37%
-3.1
%
0.6
0
-0.26
%
-0.04
%
-2.1
28
Chart
40
20210915
Hourly
Intraday
$26.48
1%
2.31
%
1.2
0
-0.15
%
0%
-1.1
39
Chart
41
20210913
Hourly
Intraday
$26.47
1.18%
3.36
%
0.3
0
-0.19
%
-0.19
%
-1.3
42
Chart
42
20210902
Hourly
Intraday
$28.69
1.2%
1.78
%
0.5
0
0%
0.14
%
0.7
54
Chart
43
20210831
Hourly
Intraday
$28.34
1.49%
3.54
%
1.5
0
0.04
%
-0.07
%
0.5
43
Chart
44
20210824
Hourly
Intraday
$28.76
1.05%
0.77
%
0.7
0
0.25
%
0.11
%
-0.2
54
Chart
45
20210805
Hourly
Intraday
$28.65
1.2%
3.03
%
0.4
0
0.33
%
-0.1
%
0.7
58
Chart
46
20210802
Hourly
Intraday
$29.45
1.38%
0.34
%
0.3
0
-0.3
%
0.16
%
0.2
50
Chart
47
20210726
Hourly
Intraday
$29.39
3.36%
2.93
%
2.4
0
0.38
%
0.1
%
0
40
Chart
48
20210721
Hourly
Intraday
$28.87
2.55%
2.33
%
1.6
0
0.38
%
0.03
%
-0.7
35
Chart
49
20210716
Hourly
Intraday
$28.8
1.1%
-1.19
%
0.7
0
-0.09
%
-0.11
%
-1.8
29
Chart
50
20210709
Hourly
Intraday
$29.17
1.34%
1.86
%
0.3
0
-0.21
%
-0.21
%
-1.2
54
Chart
51
20210701
Hourly
Intraday
$31.09
1.22%
1.66
%
2
0
0.21
%
0.08
%
1.3
52
Chart
52
20210615
Hourly
Intraday
$31.3
1.41%
-2.32
%
0.8
0
0.2
%
0.18
%
-1.4
49
Chart
53
20210614
Hourly
Intraday
$31.08
1.27%
0.13
%
1.5
0
0.2
%
0.09
%
-0.8
48
Chart
54
20210609
Hourly
Intraday
$30.43
1.05%
1.85
%
-0
0
-0.29
%
-0.16
%
-1.1
35
Chart
55
20210526
Hourly
Intraday
$31.52
2.83%
3.98
%
1.7
0
0.1
%
-0.04
%
-1.2
29
Chart
56
20210517
Hourly
Intraday
$37.81
6.04%
-4.98
%
2.6
0
0.8
%
0.13
%
-2.3
25
Chart
57
20210513
Hourly
Intraday
$36.45
1.72%
-1.99
%
0.5
0
0.04
%
-0.16
%
-1.9
32
Chart
58
20210507
Hourly
Intraday
$36.97
2.34%
3.4
%
1.9
0
0.12
%
0.19
%
-0.2
57
Chart
59
20210430
Hourly
Intraday
$38.37
1.52%
-0.23
%
0.6
0
0.28
%
-0.08
%
-0.7
37
Chart
60
20210409
Hourly
Intraday
$42.07
1.1%
0.1
%
0.2
0
-0.26
%
-0.16
%
-1
13
Chart
61
20210407
Hourly
Intraday
$44.57
2.49%
0.37
%
0.7
0
0.7
%
0.2
%
-1.1
19
Chart
62
20210406
Hourly
Intraday
$43.3
2.73%
3.81
%
1.3
0
-0.08
%
-0.02
%
-1.2
18
Chart
Avg positive intraday return: 1.65(52%) Avg negative intraday return: -2.21(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220331
Hourly
Intraday
$25.25
-1.81%
-2.79
%
-1.7
0
-0.35
%
-0.15
%
-0.8
61
Chart
2
20220328
Hourly
Intraday
$26.37
-3.04%
-6.63
%
-2.7
0
0%
-0.07
%
-0.4
54
Chart
3
20220308
Hourly
Intraday
$25.47
-1.32%
-1.1
%
-0.5
0
-0.66
%
-0.59
%
-2.3
24
Chart
4
20220304
Hourly
Intraday
$28.07
-1.71%
-6.27
%
-0.8
0
-0.45
%
0.07
%
-2.1
36
Chart
5
20220224
Hourly
Intraday
$25.99
-8.27%
-1.68
%
-2
0
-1.07
%
-0.8
%
-0.7
45
Chart
6
20220222
Hourly
Intraday
$29.58
-1.03%
-5.28
%
-0.5
0
-0.17
%
0.07
%
-0.1
60
Chart
7
20220216
Hourly
Intraday
$28.66
-5.76%
-3.59
%
-3.3
0
-0.27
%
-0.3
%
0.8
74
Chart
8
20220202
Hourly
Intraday
$26.72
-1.7%
2.16
%
-1.1
0
-0.48
%
0.04
%
0
47
Chart
9
20220201
Hourly
Intraday
$26.5
-4.41%
-2.38
%
-1
0
-0.23
%
0.23
%
-0.3
46
Chart
10
20220121
Hourly
Intraday
$26.67
-3.53%
-4.44
%
-1.3
0
-0.77
%
-0.66
%
-0.3
63
Chart
11
20220120
Hourly
Intraday
$28
-1.86%
-3.87
%
-0.8
0
-0.47
%
-0.2
%
0.2
63
Chart
12
20220119
Hourly
Intraday
$29.21
-1.65%
-3.68
%
-0.8
0
-0.27
%
-0.03
%
0.8
67
Chart
13
20220110
Hourly
Intraday
$29.42
-1.59%
-4.89
%
-0.3
0
1.15
%
0.4
%
2
73
Chart
14
20211222
Hourly
Intraday
$23.25
-1.04%
0.55
%
-0.6
0
0.26
%
0.04
%
0.1
54
Chart
15
20211220
Hourly
Intraday
$22.69
-2.34%
-1.65
%
-1.1
0
-0.26
%
0.17
%
-0.8
49
Chart
16
20211217
Hourly
Intraday
$22.79
-2.46%
-0.68
%
-0.9
0
0.26
%
0%
-0.5
41
Chart
17
20211215
Hourly
Intraday
$22.08
-2.63%
0.22
%
-1.8
0
-0.31
%
-0.31
%
-1.2
32
Chart
18
20211213
Hourly
Intraday
$22.76
-2.26%
-2.42
%
-1.1
0
-0.17
%
-0.34
%
-1.2
30
Chart
19
20211209
Hourly
Intraday
$23.64
-2.31%
-1.79
%
-1.8
0
-0.45
%
-0.16
%
-0.9
31
Chart
20
20211130
Hourly
Intraday
$24.06
-2.13%
-5.64
%
-0.8
0
-0.12
%
-0.32
%
-2.1
31
Chart
21
20211126
Hourly
Intraday
$24.44
-3.14%
-2.06
%
-1.9
0
-0.51
%
-0.12
%
-1.1
39
Chart
22
20211123
Hourly
Intraday
$25.49
-1.23%
-0.6
%
-0
0
0%
-0.27
%
-0.4
53
Chart
23
20211122
Hourly
Intraday
$25.02
-1%
1.84
%
-0.4
0
-0.6
%
-0.49
%
-0.2
62
Chart
24
20211119
Hourly
Intraday
$26.51
-1.13%
-5.84
%
-0.5
0
-0.33
%
-0.18
%
-0.5
61
Chart
25
20211103
Hourly
Intraday
$24.08
-2.41%
4.24
%
-0.9
0
-0.25
%
0%
1
52
Chart
26
20211027
Hourly
Intraday
$24.36
-1.27%
-4.2
%
-1
0
-0.32
%
-0.16
%
-2.7
29
Chart
27
20211011
Hourly
Intraday
$25.72
-1.1%
-2.72
%
-0.9
0
-0.38
%
0.08
%
-1.3
44
Chart
28
20211006
Hourly
Intraday
$25.51
-2.91%
-1.09
%
-2
0
0.08
%
0.04
%
-0.3
41
Chart
29
20210930
Hourly
Intraday
$25.31
-1.02%
-0.14
%
-0.5
0
-0.19
%
-0.15
%
-1.1
41
Chart
30
20210920
Hourly
Intraday
$26.16
-3%
-3.26
%
-2.9
0
-0.33
%
-0.11
%
-1.7
40
Chart
31
20210916
Hourly
Intraday
$26.68
-1.02%
0.65
%
-0.4
0
0.3
%
0%
-0.8
45
Chart
32
20210830
Hourly
Intraday
$27.97
-1.08%
-1.52
%
-0.5
0
0%
-0.14
%
-1.3
34
Chart
33
20210819
Hourly
Intraday
$28.11
-1.11%
-2.37
%
-1.7
0
-0.18
%
0%
-1.9
41
Chart
34
20210816
Hourly
Intraday
$28.06
-1.28%
-0.35
%
-0.8
0
-0.35
%
-0.24
%
-1
48
Chart
35
20210803
Hourly
Intraday
$27.5
-5.58%
-4.26
%
-2.1
0
-0.59
%
-0.35
%
-1.5
46
Chart
36
20210723
Hourly
Intraday
$28.07
-1.16%
-0.02
%
-0.4
0
-0.29
%
0.03
%
-0.8
29
Chart
37
20210722
Hourly
Intraday
$28.31
-1.5%
-1.06
%
-0.9
0
0.14
%
0.15
%
-0.9
28
Chart
38
20210719
Hourly
Intraday
$27.47
-2.35%
-1.23
%
-2.3
0
-0.36
%
-0.26
%
-1.9
29
Chart
39
20210708
Hourly
Intraday
$28.61
-3.55%
-2.67
%
-1.3
0
-0.54
%
-0.41
%
-2.1
48
Chart
40
20210706
Hourly
Intraday
$30.55
-2.25%
-2.57
%
-1.3
0
-0.26
%
0.05
%
0.1
53
Chart
41
20210702
Hourly
Intraday
$30.91
-1.53%
-0.27
%
-0.8
0
0.17
%
0.04
%
1.2
51
Chart
42
20210622
Hourly
Intraday
$29.21
-1.54%
-0.72
%
-0.9
0
-0.02
%
-0.15
%
-1.3
31
Chart
43
20210618
Hourly
Intraday
$29.12
-1.22%
-0.99
%
-0.8
0
-0.32
%
-0.3
%
-2
27
Chart
44
20210608
Hourly
Intraday
$30.91
-1.3%
-4.03
%
-1.8
0
-0.13
%
-0.09
%
-1.4
29
Chart
45
20210524
Hourly
Intraday
$31.04
-1.67%
-0.86
%
-0.8
0
-0.32
%
-0.27
%
-1.8
24
Chart
46
20210519
Hourly
Intraday
$32.91
-2.5%
-1.18
%
-0.7
0
-0.32
%
-0.41
%
-2.1
26
Chart
47
20210518
Hourly
Intraday
$32.67
-3.81%
-1.37
%
-1
0
-0.82
%
-0.55
%
-2.2
29
Chart
48
20210511
Hourly
Intraday
$36.65
-1.87%
-1.42
%
-1
0
-0.25
%
0.05
%
-0.5
39
Chart
49
20210503
Hourly
Intraday
$36.45
-3.4%
-4.18
%
-1.9
0
-0.27
%
-0.01
%
-1.2
33
Chart
50
20210428
Hourly
Intraday
$36.28
-7.25%
-3.88
%
-3.1
0
-0.5
%
-0.22
%
-0.9
31
Chart
51
20210426
Hourly
Intraday
$38.01
-1.02%
0.79
%
0
0
-0.01
%
0.34
%
-0.6
29
Chart
52
20210421
Hourly
Intraday
$35.17
-1.2%
7.69
%
-0.4
0
-0.4
%
-0.3
%
-0.6
31
Chart
53
20210419
Hourly
Intraday
$37.13
-1.01%
-2.99
%
-0.4
0
-0.13
%
-0.32
%
-0.9
36
Chart
54
20210414
Hourly
Intraday
$39.1
-3.35%
-5.04
%
-1.6
0
-0.56
%
-0.32
%
-0.9
17
Chart
55
20210408
Hourly
Intraday
$42.53
-1.74%
-3.87
%
-0.6
0
-0.29
%
0.07
%
-1.1
15
Chart
56
20210405
Hourly
Intraday
$42.05
-3.15%
-3.69
%
-1.6
0
-0.4
%
-0.28
%
-1.4
18
Chart
Avg positive intraday return: 1.97(59%) Avg negative intraday return: -2.03(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA