DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $23.4750 One month high (close): $26.5250

DISCA Daily Change: -0.89% Daily StdDev 2.13% DISCA EMA_5_Trend: 1.46% 10Minute StdDev: $0.5608

Latest Price : $26.29(-0.89%)

Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	16	24.97	24.94	26.09(0.19)	26.47(-0.08)	26.4(-0.23)	26.29	1.8	3	71(-4.5)	30	[9]	[-8]	[-6]	36	-153	DR	-0.2	OpenShort	(11)	-11	-5	-11	-20	0.4,76	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.09(hourly_sma_20 -0.76%) 24.97(daily_ema_20 -5.02%) 24.94(daily_ema_10 -5.14%) Resistance Levels: 26.47(weak_hourly_sma_10 0.68%)

2	Nov/8	15	24.97	24.94	26.04(0.19)	26.49(0.04)	26.46(-0.08)	26.32	1.9	3	75(-2.5)	35	[9]	[2]	[-8]	39	-89	CR	-0.3	HoldShort?	(11)	-4	-4	-11	-20	0.5,76	58
3	Nov/8	14	24.97	24.94	25.99(0.19)	26.48(0.11)	26.48(-0.23)	26.34	1.9	3	78(-1)	20	[9]	[-4]	[-15]	51	-103	DR	-0.2	OpenShort	(10)	-11	-28	-9	-20	0.6,86	58
4	Nov/8	13	24.97	24.94	25.94(0.19)	26.45(0.23)	26.54(-0.04)	26.49	2.1	3	79(1.1)	35	[9]	[8]	[-7]	68	21	CR	-0.1	HoldShort	(11)	-2	-9	-2	-20	1,93	58
5	Nov/8	12	24.97	24.94	25.89(0.19)	26.39(0.27)	26.54(0)	26.54	2.2	3	78(2.2)	40	[9]	[11]	[-6]	72	71	CR	-0	HoldShort	(10)	0	-9	-8	-19	1.2,92	58

6	Nov/8	11	24.97	24.94	25.84(0.27)	26.32(0.27)	26.55(0.11)	26.59	2.3	3	76(0.9)	50	[13]	[17]	[11]	79	61	UT	0.1	HoldLong	(11)	5	28	-5	20	1.4,94	58
7	Nov/8	10	24.97	24.94	25.77(0.31)	26.25(0.42)	26.52(0.11)	26.44	2	3	75(-1.4)	35	[15]	[21]	[-18]	75	-7	CR	-0.1	HoldShort	(13)	5	-41	-8	-20	1.2,95	58
8	Nov/8	9	24.97	24.94	25.69(0.27)	26.14(0.62)	26.49(0.49)	26.66	2.3	3	76(5.7)	50	[13]	[43]	[9]	95	239	UT	0.3	OpenLong?	(17)	23	24	-1	15	1.8,100	58
9	Nov/5	16	24.91	24.81	25.62(0.35)	25.98(0.54)	26.36(0.53)	26.53	2.3	2	70(-0.4)	50	[16]	[45]	[3]	95	155	UT	0.3	HoldLong	(13)	25	4	0	15	1.8,100	61
10	Nov/5	15	24.91	24.81	25.53(0.47)	25.84(0.51)	26.22(0.46)	26.51	2.3	2	71(-6)	50	[22]	[42]	[13]	100	44	UT	0.6	CloseLong?	(17)	22	15	3	20	2,100	61

11	Nov/5	14	24.91	24.81	25.41(0.36)	25.71(0.47)	26.1(0.46)	26.43	2.2	2	77(4.5)	50	[17]	[40]	[19]	98	169	UT	0.6	OpenLong	(23)	22	32	4	20	1.9,100	61
12	Nov/5	13	24.91	24.81	25.32(0.32)	25.59(0.39)	25.98(0.78)	26.26	2	2	72(3.6)	50	[15]	[52]	[20]	95	251	UT	0.6	OpenLong	(18)	37	34	2	20	1.9,97	61
13	Nov/5	12	24.91	24.81	25.24(0.36)	25.49(0.28)	25.78(0.7)	26.08	1.7	2	69(1.1)	50	[17]	[46]	[24]	92	155	UT	0.6	OpenLong	(16)	33	48	3	20	1.8,97	61
14	Nov/5	11	24.91	24.81	25.15(0.28)	25.42(0.08)	25.6(0.59)	25.83	1.3	2	68(-0.4)	50	[13]	[36]	[3]	85	145	UT	0.5	HoldLong	(14)	28	-15	14	20	1.5,97	61
15	Nov/5	10	24.91	24.81	25.08(0.28)	25.4(0.2)	25.45(0.59)	25.91	1.4	2	68(5.2)	50	[13]	[38]	[15]	89	205	UT	1	OpenLong	(16)	28	9	18	20	1.8,94	61

16	Nov/5	9	24.91	24.81	25.01(0.32)	25.35(0.28)	25.3(0.48)	25.86	1.4	2	63(1.1)	50	[15]	[36]	[48]	84	151	UT	1.3	OpenLong?	(14)	23	112	16	20	2,84	61
17	Nov/4	15	24.86	24.65	24.93(0.2)	25.28(0.16)	25.18(-0.04)	25.29	0.6	-3	62(-4.1)	40	[9]	[5]	[8]	43	-59	UT	0.3	OpenLong?	(10)	-2	34	-3	-20	0.8,73	54
18	Nov/4	14	24.86	24.65	24.88(0.16)	25.24(-0.04)	25.19(-0.24)	25.12	0.4	-3	66(-1.6)	-0	[8]	[-10]	[-3]	35	-113	DR	-0.2	OpenShort	(10)	-12	6	-8	-20	0.5,72	54
19	Nov/4	13	24.86	24.65	24.84(0.16)	25.25(0.08)	25.25(-0.36)	25.09	0.3	-3	67(-1.4)	-25	[8]	[-13]	[-16]	37	-141	DR	-0.3	OpenShort	(8)	-17	-27	-12	-20	0.5,74	54
20	Nov/4	12	24.86	24.65	24.8(0.12)	25.23(0.48)	25.34(-0.24)	25.23	0.5	-3	69(0.9)	-25	[6]	[2]	[-7]	52	-3	CR	-0.2	HoldShort	(10)	-12	4	-11	-20	0.9,79	54

21	Nov/4	11	24.86	24.65	24.77(0.16)	25.11(0.2)	25.4(0.08)	25.21	0.5	-3	68(1.3)	-10	[8]	[11]	[-11]	58	43	CR	-0.4	HoldShort	(8)	4	-20	-16	-20	1,83	54
22	Nov/4	10	24.86	24.65	24.73(0.12)	25.06(0.28)	25.38(0.28)	25.31	0.7	-3	67(2.3)	-5	[6]	[22]	[-7]	74	182	CR	-0.2	HoldShort	(8)	13	-17	-10	8	1.3,91	54
23	Nov/4	9	24.86	24.65	24.7(0.2)	24.99(0.44)	25.31(0.2)	25.4	0.8	-3	64(4.9)	15	[10]	[23]	[-7]	86	135	CR	0.2	OpenShort?	(8)	10	-31	0	20	1.6,96	54
24	Nov/3	15	24.9	24.59	24.65(0.28)	24.88(0.44)	25.26(0.6)	25.56	0.9	-4	59(8.9)	50	[13]	[43]	[11]	106	245	UT	0.7	HoldLong?	(12)	29	10	10	20	2.3,98	52
25	Nov/3	14	24.9	24.59	24.58(0.41)	24.77(0.41)	25.11(1.17)	25.51	0.9	-4	51(-1.2)	50	[20]	[71]	[38]	105	268	UT	1.1	CloseLong	(12)	56	75	12	20	2.6,90	52

26	Nov/3	13	24.9	24.59	24.48(0.29)	24.67(0.37)	24.82(0.36)	25.13	0.3	-4	52(-3.3)	50	[14]	[30]	[21]	85	79	UT	0.9	HoldLong	(18)	17	44	9	20	1.8,90	52
27	Nov/3	12	24.9	24.59	24.41(0.25)	24.58(0.29)	24.73(0.24)	24.91	0	-4	55(-1.2)	10	[12]	[22]	[-12]	75	17	CR	0.5	HoldShort	(14)	11	-53	23	20	1.3,92	52
28	Nov/3	11	24.9	24.59	24.35(0.29)	24.51(0.37)	24.67(0.69)	25.18	0.4	-4	56(6.1)	50	[14]	[46]	[33]	70	228	UT	1.3	OpenLong	(14)	33	68	-2	20	2.1,67	52
29	Nov/3	10	24.9	24.59	24.28(0.21)	24.42(0.25)	24.5(0.41)	24.84	-0.1	-4	50(0.5)	50	[10]	[29]	[57]	57	127	UT	1	OpenLong	(12)	20	157	-3	20	1.6,67	52
30	Nov/3	9	24.9	24.59	24.28(0)	24.36(-0.25)	24.4(-0.49)	24.08	-1.2	-4	50(-0.5)	-50	[0]	[-29]	[-47]	6	-177	DR	-0.9	OpenShort?	(2)	-23	-119	-17	-20	-0.4,66	52

31	Nov/2	15	24.9	24.54	24.23(0.17)	24.42(0.04)	24.52(0.37)	24.67	-0.3	-8	50(4.3)	20	[8]	[20]	[15]	77	106	UT	0.4	OpenLong?	(9)	18	24	9	20	1.3,94	43
32	Nov/2	14	24.9	24.54	24.19(0.04)	24.42(0)	24.43(0.29)	24.55	-0.5	-8	46(1.3)	-5	[2]	[13]	[13]	67	182	RG	0.4	Wait	(4)	14	26	3	20	1.1,89	43
33	Nov/2	13	24.9	24.54	24.18(0.04)	24.41(-0.04)	24.36(0.04)	24.42	-0.7	-8	45(0.6)	-35	[2]	[0]	[2]	56	72	RG	0.2	Wait	(2)	2	4	8	-4	0.7,88	43
34	Nov/2	12	24.9	24.54	24.17(0.04)	24.42(0.08)	24.35(0.08)	24.4	-0.7	-8	44(0.5)	-50	[2]	[5]	[-9]	51	80	CR	0.2	HoldShort	(2)	4	-26	7	-16	0.7,83	43
35	Nov/2	11	24.9	24.54	24.16(0.12)	24.4(0.45)	24.33(0.08)	24.53	-0.5	-8	43(1.7)	20	[6]	[15]	[14]	57	53	UT	0.6	OpenLong	(4)	4	55	0	-20	1.2,77	43

36	Nov/2	10	24.9	24.54	24.13(0.04)	24.29(0.25)	24.31(-0.37)	24.26	-0.9	-8	42(-0.5)	-45	[2]	[-12]	[-2]	32	-77	DR	-0.2	OpenShort	(2)	-18	14	-9	-20	0.4,72	43
37	Nov/2	9	24.9	24.54	24.12(0.08)	24.23(0.21)	24.4(-0.25)	24.19	-1	-8	42(-0.5)	-50	[4]	[-7]	[-19]	29	-107	DR	-0.7	OpenShort?	(4)	-12	-37	-17	-20	0.2,74	43
38	Nov/1	15	24.98	24.57	24.1(0.12)	24.18(0.21)	24.46(-0.08)	24.37	-0.8	-8	43(0.5)	-20	[6]	[2]	[0]	56	-25	RG	-0.3	Wait?	(6)	-4	8	-13	0	0.9,83	50
39	Nov/1	14	24.98	24.57	24.07(0.17)	24.13(0.17)	24.48(0.04)	24.33	-0.9	-8	42(-1.5)	-15	[8]	[7]	[-10]	58	-43	CR	-0.5	HoldShort	(4)	2	-28	-16	20	0.8,88	50
40	Nov/1	13	24.98	24.57	24.03(0.13)	24.09(0.25)	24.47(0.82)	24.47	-0.7	-8	44(1.7)	10	[6]	[46]	[-0]	81	252	RG	0	Wait	(10)	39	-18	3	20	1.4,96	50

41	Nov/1	12	24.98	24.57	24(0.17)	24.03(0.21)	24.27(0.83)	24.56	-0.6	-8	42(4)	25	[8]	[46]	[10]	94	266	UT	0.9	OpenLong	(9)	40	-4	23	20	1.8,99	50
42	Nov/1	11	24.98	24.57	23.96(0.13)	23.98(0.13)	24.07(0.67)	24.58	-0.5	-8	38(4.8)	20	[6]	[36]	[31]	105	296	UT	1.8	HoldLong	(9)	32	20	68	20	2.2,100	50
43	Nov/1	10	24.98	24.57	23.93(0.13)	23.95(0.13)	23.91(0.59)	24.48	-0.7	-8	33(5.3)	20	[6]	[32]	[35]	72	248	UT	2.3	OpenLong	(7)	28	45	54	20	2.2,67	50
44	Nov/1	9	24.98	24.57	23.93(0)	23.92(0.04)	23.77(0.25)	24.26	-1	-8	28(0.8)	-0	[0]	[12]	[65]	26	210	UR	2.4	SmallShort?	(2)	12	161	31	20	1.7,33	50
45	Oct/29	15	25.04	24.6	23.9(-0.13)	23.91(-0.21)	23.71(-0.29)	23.5	-2.1	-11	27(1.5)	-50	[-6]	[-23]	[-13]	-100	-116	DT	-1	HoldShort?	(-7)	-14	-12	-19	-20	-2,0	39

46	Oct/29	14	25.04	24.6	23.93(-0.17)	23.96(-0.17)	23.78(-0.46)	23.56	-2	-11	26(-0.2)	-50	[-8]	[-31]	[-23]	-91	-96	DT	-1.2	HoldShort	(-7)	-22	-40	-18	-20	-1.9,7	39
47	Oct/29	13	25.04	24.6	23.97(-0.21)	24(-0.04)	23.89(-0.42)	23.75	-1.7	-11	26(-6.3)	-50	[-10]	[-27]	[-15]	-66	10	DT	-0.7	OpenShort	(-7)	-20	-25	-14	-20	-1.2,14	39
48	Oct/29	12	25.04	24.6	24.02(-0.17)	24.01(0.04)	23.99(-0.29)	23.87	-1.6	-11	32(-4.8)	-50	[-8]	[-18]	[-7]	-43	34	DT	-0.5	OpenShort	(-10)	-14	2	-14	-20	-0.6,22	39
49	Oct/29	11	25.04	24.6	24.06(-0.12)	24(0.08)	24.06(-0.25)	23.86	-1.6	-11	37(-2.8)	-50	[-6]	[-15]	[-9]	-36	-24	DT	-0.7	OpenShort	(-9)	-12	-6	-12	-20	-0.7,32	39
50	Oct/29	10	25.04	24.6	24.09(-0.21)	23.98(0.04)	24.12(-0.12)	23.89	-1.6	-11	40(-3.3)	-50	[-10]	[-10]	[-16]	-25	95	DT	-0.8	OpenShort	(-9)	-6	-39	-8	-20	-0.7,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI