Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200227	C	Hourly	Intraday	$65.86	$64.45	-3.4%	-2.07%	-5.47%	-2.8	$-1.49%	-3.77%	-2.64%	Chart
2	20200227	CVS	Hourly	Intraday	$60.6	$59.33	-3.27%	-2.03%	-5.3%	-2.7	8.48%	-3.72%	-2.46%	Chart
3	20200227	DOW	Hourly	Intraday	$40.62	$39.55	-5.64%	-2.49%	-8.13%	-3.1	1.39%	-3.99%	-2.42%	Chart
4	20200227	FLT	Hourly	Intraday	$275.74	$265.67	-2.98%	-3.54%	-6.52%	-2.9	$-4.87%	-3.45%	-2.45%	Chart
5	20200227	INTC	Hourly	Intraday	$57.87	$55.81	-2.98%	-3.45%	-6.43%	-2.8	2.11%	-3.1%	-2.46%	Chart
6	20200227	PRU	Hourly	Intraday	$78.75	$77.52	-3.87%	-1.5%	-5.37%	-2.8	$-6.79%	-3.69%	-2.35%	Chart
7	20200227	SWKS	Hourly	Intraday	$100.02	$97.62	-3.66%	-2.31%	-5.97%	-2.8	1.03%	-3.6%	-3.16%	Chart
8	20200227	WDC	Hourly	Intraday	$56.9	$55.19	-4.51%	-2.87%	-7.38%	-2.9	4.68%	-4.34%	-2.96%	Chart
9	20200227	XLE	Hourly	Intraday	$45.96	$45.31	-3.99%	-1.36%	-5.35%	-3	$-0.62%	-3.69%	-2.94%	Chart
10	20200227	BPMC	Hourly	Intraday	$0	$54.38	-100%	94.48%	-5.52%	-2.7	7.39%	-4.33%	-2.31%	Chart
11	20200227	GBT	Hourly	Intraday	$0	$61.16	-100%	93.77%	-6.23%	-2.4	9.14%	-3.49%	-2.3%	Chart
12	20200227	AAPL	Hourly	Intraday	$282.88	$68.38	286.66%	-293.19%	-6.53%	-2.8	7.09%	-3.09%	-2.14%	Chart
13	20200227	DISCA	Hourly	Intraday	$0	$24.67	-100%	93.2%	-6.8%	-3.1	2.27%	-3.75%	-2.71%	Chart
14	20200226	EOG	Hourly	Intraday	$67.35	$63.2	0.54%	-6.2%	-5.66%	-3.1	1.39%	-3.87%	-3.18%	Chart
15	20200226	UAL	Hourly	Intraday	$70.48	$66.54	-0.1%	-5.58%	-5.68%	-2.9	$-10.59%	-3.35%	-2.23%	Chart
16	20200124	LABU	Hourly	Intraday	$53.01	$49.2	-0.9%	-7.12%	-8.02%	-2.9	$-5.65%	-3.95%	-2.8%	Chart
17	20191205	WPG	Hourly	Intraday	$0	$32.31	-100%	94.47%	-5.53%	-2.7	1.67%	-4.24%	-3.21%	Chart
18	20191018	AYX	Hourly	Intraday	$0	$95.4	-100%	92.93%	-7.07%	-2.6	$-2.23%	-2.97%	-2.47%	Chart
19	20191001	CRSP	Hourly	Intraday	$0	$38.53	-100%	94%	-6%	-2.6	$-3.04%	-3.41%	-2.37%	Chart
20	20190924	GWPH	Hourly	Intraday	$0	$118.66	-100%	93.81%	-6.19%	-2.8	$-6.58%	-2.86%	-3.31%	Chart
21	20190906	QURE	Hourly	Intraday	$0	$44.48	-100%	93.33%	-6.67%	-3.2	6.74%	-3.86%	-2.5%	Chart
22	20190815	TDOC	Hourly	Intraday	$0	$56.94	-100%	92.59%	-7.41%	-3.1	4.99%	-2.96%	-2.58%	Chart
23	20190815	ACB	Hourly	Intraday	$0	$68.04	-100%	93.1%	-6.9%	-2.3	2.12%	-2.99%	-2.73%	Chart
24	20190809	Z	Hourly	Intraday	$0	$39.54	-100%	93.83%	-6.17%	-3.3	$-9.1%	-4.06%	-2.27%	Chart
25	20190805	JD	Hourly	Intraday	$0	$26.17	-100%	93.46%	-6.54%	-3.2	3.8%	-3.51%	-2.21%	Chart
26	20190805	GRPN	Hourly	Intraday	$0	$58.2	-100%	93.27%	-6.73%	-2.8	$-12.03%	-3.39%	-3.17%	Chart
27	20190712	CGC	Hourly	Intraday	$0	$34.21	-100%	92.24%	-7.76%	-3	3.74%	-3.06%	-3.13%	Chart
28	20190709	SONN	Hourly	Intraday	$0	$22.1	-100%	93.29%	-6.71%	-2.7	0%	-3.99%	-2.22%	Chart
29	20190603	UGAZ	Hourly	Intraday	$0	$187.8	-100%	93.34%	-6.66%	-2.7	$-5.64%	-4.65%	-3.22%	Chart
30	20190603	ACB	Hourly	Intraday	$0	$85.92	-100%	94.33%	-5.67%	-2.8	10.89%	-2.85%	-3.27%	Chart
31	20190531	STZ	Hourly	Intraday	$0	$176.45	-100%	94.21%	-5.79%	-2.9	6.77%	-3.05%	-2.82%	Chart
32	20190517	DE	Hourly	Intraday	$0	$134.77	-100%	92.3%	-7.7%	-2.4	3.12%	-2.87%	-3.18%	Chart
33	20190517	QRVO	Hourly	Intraday	$0	$63.93	-100%	93.86%	-6.14%	-3.2	$-2.55%	-3.09%	-2.49%	Chart
34	20190417	REGN	Hourly	Intraday	$0	$342.63	-100%	93.16%	-6.84%	-3.2	2.15%	-3.41%	-2.37%	Chart
35	20190416	ANTM	Hourly	Intraday	$0	$245.06	-100%	93.13%	-6.87%	-3	2.4%	-3.16%	-2.71%	Chart
36	20190416	HUM	Hourly	Intraday	$0	$235.1	-100%	92.56%	-7.44%	-2.9	6.29%	-3.02%	-2.64%	Chart
37	20190211	ATVI	Hourly	Intraday	$0	$40.11	-100%	92.4%	-7.6%	-3	10.9%	-2.98%	-3.09%	Chart
38	20181221	SPOT	Hourly	Intraday	$0	$106.84	-100%	93.29%	-6.71%	-2.4	6.23%	-3.14%	-3.26%	Chart
39	20181220	CI	Hourly	Intraday	$0	$179.76	-100%	93.02%	-6.98%	-2.5	6.03%	-3.21%	-2.31%	Chart
40	20181220	GWPH	Hourly	Intraday	$0	$104.11	-100%	94.62%	-5.38%	-2.9	$-8.37%	-2.88%	-3.04%	Chart
41	20181220	CMG	Hourly	Intraday	$0	$400.77	-100%	93.85%	-6.15%	-3	5.84%	-3.21%	-2.09%	Chart
42	20181219	WPG	Hourly	Intraday	$0	$44.01	-100%	93.14%	-6.86%	-3.1	1.64%	-4.07%	-3.1%	Chart
43	20181207	TNA	Hourly	Intraday	$0	$53.14	-100%	93.75%	-6.25%	-2.3	$-7.28%	-3.17%	-3.14%	Chart
44	20181115	CLLS	Hourly	Intraday	$0	$22.51	-100%	92.25%	-7.75%	-2.9	$-6.35%	-3.48%	-2.23%	Chart
45	20181030	AGN	Hourly	Intraday	$0	$159.14	-100%	92.45%	-7.55%	-3.1	2.83%	-3%	-2.42%	Chart
46	20181024	ASML	Hourly	Intraday	$0	$158.16	-100%	91.45%	-8.55%	-2.6	8.98%	-3.03%	-2.51%	Chart
47	20181024	TTWO	Hourly	Intraday	$0	$110.97	-100%	93.42%	-6.58%	-2.5	16.13%	-3.39%	-2.75%	Chart
48	20181024	SGEN	Hourly	Intraday	$0	$63.67	-100%	91.49%	-8.51%	-2.4	$-11.84%	-3.03%	-3.07%	Chart
49	20181011	FAS	Hourly	Intraday	$0	$58.43	-100%	91.87%	-8.13%	-3.1	3.39%	-3.59%	-2.5%	Chart
50	20181010	ALGN	Hourly	Intraday	$0	$316.03	-100%	92.69%	-7.31%	-2.9	5.32%	-3.35%	-2.49%	Chart
51	20181010	AAL	Hourly	Intraday	$0	$31.44	-100%	94.22%	-5.78%	-2.7	6.2%	-3.94%	-2.92%	Chart
52	20181010	PYPL	Hourly	Intraday	$0	$75.45	-100%	94.28%	-5.72%	-2.7	6.15%	-2.82%	-2.87%	Chart
53	20181010	WDAY	Hourly	Intraday	$0	$124.3	-100%	94.4%	-5.6%	-2.8	10.42%	-3.1%	-2.21%	Chart
54	20181010	ANSS	Hourly	Intraday	$0	$155.71	-100%	93.89%	-6.11%	-2.9	2.02%	-3.06%	-2.67%	Chart
55	20181010	TDOC	Hourly	Intraday	$0	$63.43	-100%	91.6%	-8.4%	-2.8	10.28%	-4.4%	-2.07%	Chart
56	20181010	TWLO	Hourly	Intraday	$0	$68.02	-100%	91.51%	-8.49%	-2.7	8.81%	-3.36%	-3.04%	Chart
57	20181010	FGEN	Hourly	Intraday	$0	$49.75	-100%	94.29%	-5.71%	-2.6	12%	-3.75%	-2.32%	Chart
58	20181010	TTD	Hourly	Intraday	$0	$118.65	-100%	92.03%	-7.97%	-2.5	8.12%	-3.02%	-2.62%	Chart
59	20181010	SPOT	Hourly	Intraday	$0	$149.48	-100%	92.54%	-7.46%	-2.8	6.56%	-3.29%	-2.84%	Chart
60	20181010	WIX	Hourly	Intraday	$0	$94.1	-100%	94.5%	-5.5%	-2.8	8.81%	-3.74%	-2.14%	Chart
61	20181010	HUBS	Hourly	Intraday	$0	$126.61	-100%	93.31%	-6.69%	-2.8	8.29%	-3.27%	-2.75%	Chart
62	20181010	PRLB	Hourly	Intraday	$0	$127.49	-100%	91.36%	-8.64%	-3	1.17%	-3.58%	-2.91%	Chart
63	20181010	ETSY	Hourly	Intraday	$0	$39.98	-100%	94.63%	-5.37%	-2.4	7.98%	-3.64%	-2.77%	Chart
64	20181002	APPN	Hourly	Intraday	$0	$28.42	-100%	93.98%	-6.02%	-2.9	$-5%	-3.51%	-2.46%	Chart
65	20181001	QURE	Hourly	Intraday	$0	$33.93	-100%	93.24%	-6.76%	-2.5	$-14.12%	-3.34%	-3.13%	Chart
66	20180815	OSTK	Hourly	Intraday	$0	$29.73	-100%	92.56%	-7.44%	-2.7	1.14%	-3.5%	-2.57%	Chart
67	20180815	EDC	Hourly	Intraday	$0	$78.32	-100%	91.35%	-8.65%	-2.8	12.88%	-3.8%	-2.14%	Chart
68	20180803	CLVS	Hourly	Intraday	$0	$37.68	-100%	91.66%	-8.34%	-2.9	$-7.72%	-3.43%	-2.33%	Chart
69	20180727	INPX	Hourly	Intraday	$0	$245.62	-100%	91.64%	-8.36%	-2.5	$-13.52%	-3.44%	-3.23%	Chart
70	20180726	NVAX	Hourly	Intraday	$0	$24.2	-100%	93.8%	-6.2%	-3.2	$-1.65%	-3.04%	-2.63%	Chart
71	20180711	NMRD	Hourly	Intraday	$0	$21.1	-100%	91.74%	-8.26%	-2.9	35.07%	-4.61%	-3.23%	Chart
72	20180627	SOXL	Hourly	Intraday	$0	$137.41	-100%	92.64%	-7.36%	-2.6	6.95%	-4.27%	-2.54%	Chart
73	20180627	INSM	Hourly	Intraday	$0	$23.31	-100%	92.35%	-7.65%	-2.7	6.05%	-3.73%	-2.13%	Chart
74	20180323	UDOW	Hourly	Intraday	$0	$78.31	-100%	94.64%	-5.36%	-2.7	0.66%	-3.4%	-2.45%	Chart
75	20180301	EXEL	Hourly	Intraday	$0	$24.21	-100%	93.84%	-6.16%	-3	1.12%	-3.47%	-2.9%	Chart
76	20180223	EXAS	Hourly	Intraday	$0	$42.37	-100%	94.18%	-5.82%	-2.7	7.2%	-2.86%	-2.05%	Chart
77	20180208	TNA	Hourly	Intraday	$0	$60.01	-100%	91.3%	-8.7%	-2.4	15.45%	-4.67%	-3.11%	Chart
78	20180206	NUGT	Hourly	Intraday	$0	$130.05	-100%	92.01%	-7.99%	-2.5	$-2.77%	-3.49%	-3.09%	Chart
79	20180205	SOS	Hourly	Intraday	$0	$48.2	-100%	93.41%	-6.59%	-2.6	$-4.15%	-3.57%	-3.33%	Chart
80	20180201	TRXC	Hourly	Intraday	$0	$21.45	-100%	91.67%	-8.33%	-2.5	$-16.97%	-3.23%	-2.57%	Chart
81	20171206	HEPA	Hourly	Intraday	$0	$232.01	-100%	93.1%	-6.9%	-2.6	$-18.54%	-3.05%	-3.17%	Chart
82	20171109	TWLO	Hourly	Intraday	$0	$25.93	-100%	93.17%	-6.83%	-3	0.69%	-3%	-3.22%	Chart
83	20170531	UGAZ	Hourly	Intraday	$0	$1527	-100%	92.83%	-7.17%	-2.5	$-6.16%	-4.52%	-3.04%	Chart
84	20170530	GUSH	Hourly	Intraday	$0	$9460	-100%	91.49%	-8.51%	-2.6	0.17%	-3.85%	-3.14%	Chart
85	20170530	NBIX	Hourly	Intraday	$0	$43.52	-100%	94.16%	-5.84%	-3	4.5%	-4.04%	-2.8%	Chart
86	20170508	CLVS	Hourly	Intraday	$0	$47.69	-100%	94.68%	-5.32%	-2.7	1.72%	-3.78%	-3.24%	Chart
87	20160627	FAS	Hourly	Intraday	$0	$21.22	-100%	91.92%	-8.08%	-2.6	12.98%	-3.24%	-2.93%	Chart
88	20160627	AAL	Hourly	Intraday	$0	$24.61	-100%	93.42%	-6.58%	-2.7	14.48%	-3%	-2.82%	Chart
89	20160627	SCHW	Hourly	Intraday	$0	$23.46	-100%	91.97%	-8.03%	-3	1.21%	-3.27%	-2.52%	Chart
90	20160627	MET	Hourly	Intraday	$0	$29.66	-100%	92.62%	-7.38%	-3	3.61%	-2.83%	-2.45%	Chart
91	20160614	BPTH	Hourly	Intraday	$0	$410	-100%	91.93%	-8.07%	-2.7	6.34%	-3.24%	-3.24%	Chart
92	20160503	FCEL	Hourly	Intraday	$0	$68.16	-100%	93.42%	-6.58%	-2.5	4.93%	-3.04%	-2.17%	Chart
93	20160209	W	Hourly	Intraday	$0	$31.89	-100%	93.82%	-6.18%	-2.6	23.27%	-4.65%	-2.93%	Chart
94	20160208	ADBE	Hourly	Intraday	$0	$74.94	-100%	94.62%	-5.38%	-3.2	5.26%	-3.4%	-2.1%	Chart
95	20160208	CNC	Hourly	Intraday	$0	$26.86	-100%	94.25%	-5.75%	-3.1	2.68%	-3.28%	-2.67%	Chart
96	20160208	AXTA	Hourly	Intraday	$0	$21.05	-100%	91.76%	-8.24%	-2.6	16.63%	-3.06%	-2.72%	Chart
97	20160205	EA	Hourly	Intraday	$0	$55.5	-100%	94.5%	-5.5%	-2.4	6.76%	-2.94%	-2.32%	Chart
98	20160205	VLO	Hourly	Intraday	$0	$57.12	-100%	92.44%	-7.56%	-2.7	1.1%	-3.31%	-3.03%	Chart
99	20160113	VRTX	Hourly	Intraday	$0	$96.37	-100%	92.99%	-7.01%	-2.5	$-1.35%	-4.65%	-3.19%	Chart
100	20160113	ARCT	Hourly	Intraday	$0	$33.67	-100%	92.15%	-7.85%	-2.5	3.95%	-4.14%	-3.17%	Chart
Total return: -683.65%
Avg positive open return: 143.6(2%)   Avg negative open return: -89.14(98%)
Avg positive intraday return: 93.08(87%)   Avg negative intraday return: -25.67(13%)
Avg positive next week return: 6.49(71%)   Avg negative next week return: -6.79(29%)