|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $80.5700 One month high (close): $89.0200
DIS Daily Change: 1.15% Daily StdDev 1.45% DIS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $82.52(1.15%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 83.99 | 82.43 | 81.36(0.12) | 82.14(0.2) | 82.5(-0.08) | 82.68 | -0.6 | | -14 | 43(1.8) | -30 | [8] | [2] | [1] | 68 | 28 | RG | 0.2 | Wait? | | (10) | -6 | 1 | 3 | 6 | 1.4,83 | 34 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 82.43(daily_ema_10 -0.3%)
Support Levels: 82.14(weak_hourly_sma_10 -0.65%) 81.36(weak_hourly_sma_20 -1.6%)
Resistance Levels: 83.99(daily_ema_20 1.58%)
|
| | | 2 | Sep/11 | 14 | 83.99 | 82.43 | 81.26(0.11) | 81.98(0.15) | 82.57(0.17) | 82.67 | -0.6 | | -14 | 41(2.5) | -5 | [8] | [17] | [9] | 63 | 106 | RG | 0.1 | Wait | | (9) | 12 | 25 | -13 | 20 | 1.5,75 | 34 | | 3 | Sep/11 | 13 | 83.99 | 82.43 | 81.17(0.1) | 81.86(0.18) | 82.43(0.24) | 82.39 | -0.7 | | -14 | 38(2) | -0 | [7] | [23] | [11] | 62 | 112 | RG | -0 | Wait | | (7) | 17 | 44 | -23 | 5 | 1.4,77 | 34 | | 4 | Sep/11 | 12 | 83.99 | 82.43 | 81.09(0.06) | 81.71(0.16) | 82.23(0.12) | 81.9 | -0.9 | | -14 | 36(0) | -50 | [4] | [13] | [-32] | 60 | 73 | CR | -0.4 | HoldShort | | (5) | 8 | -85 | -15 | -16 | 1,85 | 34 | | 5 | Sep/11 | 11 | 83.99 | 82.43 | 81.04(0.15) | 81.58(0.3) | 82.13(0.44) | 82.86 | -0.5 | | -14 | 36(6.4) | 15 | [10] | [42] | [-0] | 103 | 183 | TP | 0.9 | OpenShort | | (10) | 30 | -16 | 8 | 20 | 2.2,98 | 34 | | | | |
| 6 | Sep/11 | 10 | 83.99 | 82.43 | 80.92(0.12) | 81.34(0.31) | 81.77(0.45) | 83.04 | -0.4 | | -14 | 30(8.5) | 15 | [8] | [42] | [42] | 130 | 252 | UT | 1.9 | HoldLong | | (11) | 31 | 94 | 22 | 20 | 3.2,100 | 34 | | 7 | Sep/11 | 9 | 83.99 | 82.43 | 80.82(0.04) | 81.09(0.22) | 81.4(0.15) | 81.99 | -0.9 | | -14 | 21(2.9) | 0 | [3] | [17] | [22] | 105 | 137 | RG | 1.2 | SmallShort? | | (5) | 10 | 51 | 13 | 20 | 2.4,95 | 34 | | 8 | Sep/8 | 15 | 84.3 | 82.51 | 80.79(0.04) | 80.91(0.19) | 81.28(0.11) | 81.42 | -1.2 | | -17 | 18(2.5) | -25 | [3] | [13] | [8] | 79 | 68 | RG | 0.3 | Wait? | | (1) | 8 | 18 | 9 | 4 | 1.5,91 | 29 | | 9 | Sep/8 | 14 | 84.3 | 82.51 | 80.76(-0.02) | 80.76(0.14) | 81.19(0.2) | 81.22 | -1.3 | | -17 | 16(-1) | -50 | [-1] | [16] | [2] | 65 | 127 | UR | 0.1 | SmallShort | | (1) | 14 | -1 | 5 | 14 | 1.2,85 | 29 | | 10 | Sep/8 | 13 | 84.3 | 82.51 | 80.78(-0.04) | 80.65(0.09) | 81.03(0.15) | 81.24 | -1.2 | | -17 | 17(-1.7) | -50 | [-3] | [11] | [9] | 67 | 133 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 18 | 20 | 1.1,89 | 29 | | | | |
| 11 | Sep/8 | 12 | 84.3 | 82.51 | 80.81(-0.04) | 80.58(0.06) | 80.91(0.16) | 81.13 | -1.3 | | -17 | 19(-1.9) | -50 | [-3] | [10] | [-1] | 53 | 116 | RG | 0.5 | Wait | | (-3) | 11 | -26 | 29 | 20 | 0.7,85 | 29 | | 12 | Sep/8 | 11 | 84.3 | 82.51 | 80.84(-0.02) | 80.53(0.06) | 80.78(0.32) | 81.42 | -1.2 | | -17 | 21(-1.3) | -20 | [-1] | [22] | [25] | 50 | 165 | UR | 1.3 | SmallShort | | (-2) | 22 | 45 | 28 | 20 | 1.2,70 | 29 | | 13 | Sep/8 | 10 | 84.3 | 82.51 | 80.86(-0.06) | 80.48(0.01) | 80.52(0.22) | 80.93 | -1.4 | | -17 | 22(-2) | -25 | [-4] | [12] | [22] | 12 | 119 | UR | 0.8 | SmallShort | | (-4) | 15 | 46 | 23 | 20 | 0.1,59 | 29 | | 14 | Sep/8 | 9 | 84.3 | 82.51 | 80.91(-0.11) | 80.47(-0.04) | 80.34(0.09) | 80.43 | -1.6 | | -17 | 24(-1.9) | -50 | [-8] | [1] | [-3] | -35 | 65 | RG | 0.2 | Wait? | | (-7) | 6 | -16 | 15 | -2 | -0.8,35 | 29 | | 15 | Sep/7 | 15 | 84.79 | 82.61 | 81(-0.06) | 80.5(-0.02) | 80.27(0.01) | 80.61 | -1.5 | | -20 | 26(3.1) | -50 | [-4] | [-5] | [9] | -35 | 10 | DP | 0.5 | OpenShort? | | (-7) | 1 | 11 | 22 | 17 | -0.6,30 | 23 | | | | |
| 16 | Sep/7 | 14 | 84.79 | 82.61 | 81.05(-0.09) | 80.52(-0.04) | 80.26(-0.02) | 80.49 | -1.5 | | -20 | 23(-0.4) | -50 | [-6] | [-9] | [13] | -58 | 12 | DP | 0.4 | OpenShort | | (-5) | -1 | 29 | 15 | 9 | -0.9,15 | 23 | | 17 | Sep/7 | 13 | 84.79 | 82.61 | 81.12(-0.1) | 80.55(-0.14) | 80.28(-0.2) | 80.18 | -1.6 | | -20 | 23(0.9) | -50 | [-7] | [-25] | [6] | -81 | -72 | DP | -0.2 | OpenShort | | (-8) | -14 | 19 | 1 | -6 | -1.4,4 | 23 | | 18 | Sep/7 | 12 | 84.79 | 82.61 | 81.2(-0.12) | 80.66(-0.15) | 80.44(-0.22) | 79.97 | -1.7 | | -20 | 22(2) | -50 | [-8] | [-27] | [-8] | -100 | -87 | DT | -0.8 | HoldShort | | (-8) | -15 | -14 | -5 | -20 | -2,0 | 23 | | 19 | Sep/7 | 11 | 84.79 | 82.61 | 81.3(-0.1) | 80.78(-0.16) | 80.62(-0.14) | 80.12 | -1.7 | | -20 | 20(1.9) | -50 | [-7] | [-22] | [-17] | -103 | -87 | DT | -0.9 | HoldShort | | (-9) | -10 | -40 | -11 | -17 | -2.1,0 | 23 | | 20 | Sep/7 | 10 | 84.79 | 82.61 | 81.38(-0.05) | 80.91(-0.15) | 80.73(-0.05) | 80.56 | -1.5 | | -20 | 18(1.2) | -50 | [-4] | [-14] | [-2] | -84 | -65 | DT | -0.3 | OpenShort | | (-5) | -4 | -5 | 1 | -1 | -1.6,6 | 23 | | | | |
| 21 | Sep/7 | 9 | 84.79 | 82.61 | 81.42(-0.05) | 81.03(-0.15) | 80.77(-0.07) | 80.62 | -1.5 | | -20 | 17(1.2) | -50 | [-4] | [-15] | [-10] | -85 | -69 | DT | -0.3 | OpenShort? | | (-4) | -5 | -30 | 1 | -1 | -1.7,8 | 23 | | 22 | Sep/6 | 15 | 85.15 | 83.13 | 81.46(-0.04) | 81.15(-0.11) | 80.83(-0.06) | 80.95 | -1.6 | | -19 | 16(-0.3) | -50 | [-3] | [-13] | [5] | -70 | -35 | DP | 0.3 | OpenShort? | | (-3) | -4 | 15 | 2 | 2 | -1.1,8 | 22 | | 23 | Sep/6 | 14 | 85.15 | 83.13 | 81.49(-0.18) | 81.24(-0.15) | 80.88(-0.06) | 80.79 | -1.6 | | -19 | 16(-7.3) | -50 | [-13] | [-17] | [2] | -88 | 68 | DP | -0.2 | OpenShort | | (-4) | -4 | 9 | -5 | -7 | -1.6,2 | 22 | | 24 | Sep/6 | 13 | 85.15 | 83.13 | 81.64(-0.2) | 81.36(-0.17) | 80.93(-0.21) | 80.69 | -1.7 | | -19 | 23(-4.7) | -50 | [-14] | [-28] | [-6] | -88 | 20 | DT | -0.4 | HoldShort | | (-15) | -15 | -8 | -8 | -19 | -1.5,0 | 22 | | 25 | Sep/6 | 12 | 85.15 | 83.13 | 81.8(-0.2) | 81.5(-0.11) | 81.1(-0.23) | 80.78 | -1.6 | | -19 | 28(-3.3) | -50 | [-14] | [-28] | [-8] | -76 | 16 | DT | -0.4 | HoldShort | | (-15) | -16 | -13 | -1 | -20 | -1.3,7 | 22 | | | | |
| 26 | Sep/6 | 11 | 85.15 | 83.13 | 81.96(-0.18) | 81.59(-0.11) | 81.29(-0.21) | 80.92 | -1.6 | | -19 | 31(-2.4) | -50 | [-13] | [-26] | [-14] | -73 | -9 | DT | -0.4 | OpenShort | | (-13) | -15 | -31 | -7 | -20 | -1.2,7 | 22 | | 27 | Sep/6 | 10 | 85.15 | 83.13 | 82.11(-0.17) | 81.68(-0.06) | 81.46(-0.16) | 81.26 | -1.4 | | -19 | 34(-2.7) | -50 | [-12] | [-20] | [5] | -63 | 24 | DP | -0.2 | OpenShort | | (-13) | -11 | 23 | -5 | -20 | -0.9,10 | 22 | | 28 | Sep/6 | 9 | 85.15 | 83.13 | 82.25(-0.19) | 81.73(-0.11) | 81.59(-0.23) | 81.01 | -1.5 | | -19 | 37(-1.9) | -50 | [-13] | [-27] | [-20] | -74 | -24 | DT | -0.6 | OpenShort? | | (-14) | -16 | -47 | -8 | -20 | -1.3,9 | 22 | | 29 | Sep/5 | 15 | 85.51 | 83.61 | 82.41(-0.18) | 81.82(-0.04) | 81.78(-0.15) | 81.53 | -1.5 | | -17 | 38(-4.4) | -50 | [-13] | [-19] | [-8] | -52 | 26 | DT | -0.2 | OpenShort? | | (-13) | -11 | -20 | -2 | -16 | -0.9,21 | 21 | | 30 | Sep/5 | 14 | 85.51 | 83.61 | 82.56(-0.13) | 81.85(0.05) | 81.9(0.01) | 81.75 | -1.5 | | -17 | 43(-1.3) | -50 | [-9] | [-4] | [-3] | -48 | 25 | DT | -0.1 | OpenShort | | (-13) | 1 | -4 | 0 | -20 | -0.7,20 | 21 | | | | |
| 31 | Sep/5 | 13 | 85.51 | 83.61 | 82.67(-0.13) | 81.81(0.04) | 81.9(0) | 81.8 | -1.4 | | -17 | 44(-0.6) | -50 | [-9] | [-5] | [-3] | -49 | 12 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | -0 | -4 | -0.8,21 | 21 | | 32 | Sep/5 | 12 | 85.51 | 83.61 | 82.78(-0.14) | 81.78(0.04) | 81.89(0.01) | 81.87 | -1.4 | | -17 | 45(-0.7) | -50 | [-10] | [-4] | [-2] | -46 | 25 | DT | -0 | OpenShort | | (-10) | 1 | -7 | 6 | -2 | -0.8,24 | 21 | | 33 | Sep/5 | 11 | 85.51 | 83.61 | 82.9(-0.13) | 81.75(-0.22) | 81.88(0.01) | 81.95 | -1.4 | | -17 | 45(-0.7) | -50 | [-9] | [-13] | [1] | -48 | 15 | DP | 0.1 | OpenShort | | (-10) | 1 | -16 | 5 | 20 | -0.8,22 | 21 | | 34 | Sep/5 | 10 | 85.51 | 83.61 | 83.01(-0.13) | 81.93(-0.21) | 81.87(0.1) | 82.13 | -1.3 | | -17 | 46(-0.5) | -50 | [-9] | [-7] | [19] | -48 | 35 | DP | 0.2 | OpenShort | | (-10) | 7 | 39 | 7 | 20 | -0.7,20 | 21 | | 35 | Sep/5 | 9 | 85.51 | 83.61 | 83.12(-0.16) | 82.1(-0.27) | 81.79(0.09) | 81.7 | -1.5 | | -17 | 47(1) | -50 | [-11] | [-10] | [-2] | -65 | 3 | DT | -0.1 | OpenShort? | | (-13) | 6 | -10 | 3 | 14 | -1.2,15 | 21 | | | | |
| 36 | Sep/1 | 15 | 85.82 | 84.09 | 83.25(-0.16) | 82.32(-0.27) | 81.72(0.05) | 81.81 | -1.7 | | -15 | 46(-4) | -50 | [-11] | [-12] | [4] | -63 | -7 | DP | 0.1 | OpenShort? | | (-12) | 4 | 3 | 8 | 15 | -1.2,17 | 18 | | 37 | Sep/1 | 14 | 85.82 | 84.09 | 83.38(-0.16) | 82.54(-0.27) | 81.68(0.06) | 81.78 | -1.7 | | -15 | 50(1.8) | -50 | [-11] | [-11] | [-2] | -68 | -28 | DT | 0.1 | OpenShort | | (-12) | 4 | -13 | 15 | -7 | -1.4,17 | 18 | | 38 | Sep/1 | 13 | 85.82 | 84.09 | 83.51(-0.13) | 82.76(-0.28) | 81.63(-0.43) | 81.93 | -1.7 | | -15 | 48(1.7) | -50 | [-9] | [-45] | [6] | -73 | -170 | DP | 0.3 | OpenShort | | (-12) | -29 | 12 | 17 | -9 | -1.4,12 | 18 | | 39 | Sep/1 | 12 | 85.82 | 84.09 | 83.62(-0.17) | 82.99(-0.32) | 81.98(-0.52) | 81.8 | -1.7 | | -15 | 46(3.7) | -50 | [-12] | [-53] | [16] | -88 | -182 | DP | -0.2 | OpenShort | | (-13) | -35 | 46 | 20 | -20 | -1.7,5 | 18 | | 40 | Sep/1 | 11 | 85.82 | 84.09 | 83.76(-0.18) | 83.26(-0.34) | 82.41(-0.62) | 81.3 | -2 | | -15 | 42(7.3) | -50 | [-12] | [-60] | [-16] | -113 | -267 | DT | -1.1 | HoldShort | | (-14) | -42 | -21 | -4 | -20 | -2.5,0 | 18 | | | | |
| 41 | Sep/1 | 10 | 85.82 | 84.09 | 83.91(-0.15) | 83.54(-0.29) | 82.92(-0.55) | 81.54 | -1.9 | | -15 | 35(8.3) | -50 | [-10] | [-53] | [-11] | -123 | -268 | DT | -1.7 | HoldShort | | (-13) | -37 | -4 | -10 | -20 | -2.9,0 | 18 | | 42 | Sep/1 | 9 | 85.82 | 84.09 | 84.04(-0.17) | 83.78(-0.32) | 83.38(-0.61) | 81.58 | -1.8 | | -15 | 27(18.1) | -50 | [-12] | [-59] | [-77] | -149 | -274 | DT | -2.9 | HoldShort? | | (-13) | -42 | -191 | -20 | -20 | -4,1 | 18 | | 43 | Aug/31 | 15 | 86.07 | 84.53 | 84.18(-0.01) | 84.05(-0.06) | 83.89(-0.13) | 83.76 | -1.1 | | -11 | 9(0) | -50 | [-1] | [-13] | [-6] | -102 | -70 | DT | -0.6 | CloseShort? | | (-2) | -9 | -10 | -13 | -6 | -2.1,1 | 21 | | 44 | Aug/31 | 14 | 86.07 | 84.53 | 84.18(0) | 84.1(-0.05) | 84(-0.13) | 83.88 | -1 | | -11 | 9(0) | -50 | [0] | [-12] | [-5] | -92 | -71 | DR | -0.7 | HoldShort | | (-1) | -9 | 1 | -26 | -11 | -1.7,1 | 21 | | 45 | Aug/31 | 13 | 86.07 | 84.53 | 84.19(-0.01) | 84.14(-0.05) | 84.11(-0.07) | 83.86 | -1.1 | | -11 | 9(0.7) | -50 | [-1] | [-9] | [-9] | -88 | -47 | DT | -1.4 | HoldShort | | (0) | -5 | -5 | -38 | -12 | -1.8,7 | 21 | | | | |
| 46 | Aug/31 | 12 | 86.07 | 84.53 | 84.2(-0.02) | 84.18(-0.06) | 84.17(-0.01) | 83.92 | -1 | | -11 | 8(0.4) | -50 | [-1] | [-5] | [-10] | -64 | -14 | DT | -1.5 | OpenShort | | (0) | -1 | -13 | -33 | -6 | -1.7,29 | 21 | | 47 | Aug/31 | 11 | 86.07 | 84.53 | 84.22(-0.01) | 84.23(-0.04) | 84.18(-0.02) | 84.06 | -1 | | -11 | 8(0.2) | -50 | [-1] | [-5] | [-6] | -13 | -15 | DT | -0.8 | OpenShort | | (-2) | -1 | -19 | 8 | -10 | -1,62 | 21 | | 48 | Aug/31 | 10 | 86.07 | 84.53 | 84.23(0.01) | 84.23(0) | 84.2(-0.01) | 84.28 | -0.9 | | -11 | 7(-0.1) | -50 | [1] | [-2] | [-3] | 26 | -2 | DR | 0.5 | OpenShort | | (1) | -1 | -14 | 9 | 6 | 0.3,68 | 21 | | 49 | Aug/31 | 9 | 86.07 | 84.53 | 84.23(0) | 84.26(0.01) | 84.21(0.06) | 84.44 | -0.8 | | -11 | 8(0.3) | -25 | [0] | [3] | [12] | 34 | 45 | UR | 1.5 | SmallShort? | | (1) | 4 | 28 | 11 | 14 | 1.4,49 | 21 | | 50 | Aug/30 | 15 | 86.18 | 84.76 | 84.22(0.02) | 84.25(-0.04) | 84.16(-0.02) | 84.12 | -1 | | -10 | 7(-1.5) | -45 | [1] | [-4] | [2] | -37 | -35 | RG | -0.3 | Wait? | | (-1) | -1 | 13 | -12 | -4 | -0.7,31 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|