|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $92.3100 One month high (close): $102.9700
DIS Daily Change: -8.73% Daily StdDev 1.95% DIS EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $92.31(-8.73%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -3.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 99.72 | 100.18 | 98.62(-0.51) | 95.06(-0.9) | 92.52(0.04) | 92.4 | -3.1 | | -5 | 192(6.8) | -50 | [-26] | [-33] | [3] | -84 | -224 | DP | -0 | OpenShort? | | (-36) | 2 | 11 | 3 | -10 | -1.4,1 | 41 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.06(hourly_sma_10 2.88%) 98.62(hourly_sma_20 6.73%) 99.72(daily_ema_20 7.92%) 100.18(daily_ema_10 8.42%)
|
| | | 2 | May/11 | 14 | 99.72 | 100.18 | 99.13(-0.55) | 95.92(-0.92) | 92.48(-0.25) | 92.24 | -3.2 | | -5 | 185(9.8) | -50 | [-28] | [-49] | [-7] | -88 | -320 | DT | -0.1 | OpenShort | | (-36) | -13 | -5 | 6 | -20 | -1.6,2 | 41 | | 3 | May/11 | 13 | 99.72 | 100.18 | 99.68(-0.55) | 96.81(-0.96) | 92.71(-1.88) | 92.3 | -3.2 | | -5 | 175(12.8) | -50 | [-28] | [-133] | [-22] | -91 | -678 | DT | -0.1 | OpenShort | | (-38) | -96 | -39 | 8 | -20 | -1.8,4 | 41 | | 4 | May/11 | 12 | 99.72 | 100.18 | 100.23(-0.52) | 97.75(-0.97) | 94.49(-1.67) | 92.86 | -2.9 | | -5 | 162(14.7) | -50 | [-27] | [-122] | [-8] | -94 | -659 | DT | -0.4 | OpenShort | | (-36) | -86 | 4 | 14 | -20 | -1.9,4 | 41 | | 5 | May/11 | 11 | 99.72 | 100.18 | 100.75(-0.53) | 98.71(-0.94) | 96.09(-1.54) | 92.8 | -3 | | -5 | 148(19.8) | -50 | [-27] | [-115] | [-6] | -106 | -676 | DT | -1 | HoldShort | | (-36) | -79 | 43 | -15 | -20 | -2.3,2 | 41 | | | | |
| 6 | May/11 | 10 | 99.72 | 100.18 | 101.29(-0.58) | 99.65(-1.07) | 97.59(-1.85) | 92.2 | -3.2 | | -5 | 128(38.2) | -50 | [-30] | [-135] | [-52] | -115 | -809 | DT | -1.8 | HoldShort | | (-39) | -95 | -78 | -9 | -20 | -3,10 | 41 | | 7 | May/11 | 9 | 99.72 | 100.18 | 101.88(-0.46) | 100.73(-0.89) | 99.43(-1.48) | 93.3 | -2.7 | | -5 | 90(49.1) | -50 | [-24] | [-110] | [-198] | -137 | -770 | DT | -2.9 | HoldShort? | | (-35) | -76 | -514 | -11 | -20 | -4.1,16 | 41 | | 8 | May/10 | 15 | 100.19 | 101.05 | 102.35(-0.09) | 101.63(-0.14) | 100.92(-0.09) | 101.22 | 0.6 | | 6 | 40(-13.6) | 25 | [-5] | [-7] | [9] | -62 | -57 | RG | 0.3 | Wait? | | (-7) | -5 | 23 | 9 | 2 | -1.2,18 | 58 | | 9 | May/10 | 14 | 100.19 | 101.05 | 102.44(0.02) | 101.77(-0.19) | 101.01(-0.32) | 100.87 | 0.4 | | 6 | 54(-1.4) | 50 | [1] | [-23] | [8] | -87 | -243 | RG | -0.2 | Wait | | (-7) | -20 | 33 | -3 | -20 | -1.7,6 | 58 | | 10 | May/10 | 13 | 100.19 | 101.05 | 102.42(-0.01) | 101.96(-0.23) | 101.33(-0.39) | 100.37 | 0.1 | | 6 | 55(0.4) | 5 | [-1] | [-29] | [-22] | -105 | -282 | RG | -1 | SmallLong | | (-1) | -24 | -40 | -21 | -20 | -2.2,0 | 58 | | | | |
| 11 | May/10 | 12 | 100.19 | 101.05 | 102.43(0.05) | 102.19(-0.16) | 101.73(-0.28) | 100.99 | 0.5 | | 6 | 55(-5.5) | 35 | [3] | [-19] | [-12] | -88 | -252 | DR | -0.8 | HoldShort | | (2) | -17 | -11 | -29 | -20 | -1.5,0 | 58 | | 12 | May/10 | 11 | 100.19 | 101.05 | 102.38(0.06) | 102.35(-0.2) | 102.02(-0.34) | 101.15 | 0.6 | | 6 | 61(-6.2) | 25 | [4] | [-24] | [-20] | -78 | -255 | DR | -0.8 | HoldShort | | (3) | -21 | -37 | -26 | -20 | -1.2,2 | 58 | | 13 | May/10 | 10 | 100.19 | 101.05 | 102.32(0.13) | 102.56(-0.15) | 102.37(-0.19) | 101.72 | 0.9 | | 6 | 67(-11.8) | 45 | [8] | [-12] | [-21] | -42 | -226 | DR | -0.6 | OpenShort | | (7) | -12 | -45 | -24 | -20 | -0.5,21 | 58 | | 14 | May/10 | 9 | 100.19 | 101.05 | 102.19(0.19) | 102.71(-0.09) | 102.56(-0.03) | 102.42 | 1.3 | | 6 | 79(-11.5) | 50 | [12] | [1] | [-0] | -2 | -165 | UT | -0.1 | OpenLong? | | (12) | -2 | 6 | -14 | 1 | 0.2,43 | 58 | | 15 | May/9 | 15 | 100.03 | 100.64 | 102(0.19) | 102.8(-0.12) | 102.59(-0.07) | 102.33 | 1.4 | | 5 | 90(-10.3) | 50 | [12] | [-3] | [-8] | 1 | -165 | DR | -0.2 | OpenShort? | | (13) | -4 | -14 | -15 | -6 | 0.2,46 | 58 | | | | |
| 16 | May/9 | 14 | 100.03 | 100.64 | 101.81(0.25) | 102.92(-0.11) | 102.66(-0.01) | 102.55 | 1.5 | | 5 | 100(-14.3) | 50 | [15] | [2] | [-5] | 30 | -164 | CR | -0.1 | HoldShort | | (13) | -1 | -9 | -6 | -6 | 0.4,70 | 58 | | 17 | May/9 | 13 | 100.03 | 100.64 | 101.56(0.26) | 103.03(-0.05) | 102.67(-0.09) | 102.69 | 1.6 | | 5 | 115(-10.1) | 50 | [16] | [-1] | [-1] | 39 | -151 | DR | 0 | OpenShort | | (18) | -6 | 1 | -5 | -10 | 0.6,74 | 58 | | 18 | May/9 | 12 | 100.03 | 100.64 | 101.3(0.26) | 103.08(-0.02) | 102.76(-0.11) | 102.68 | 1.6 | | 5 | 125(-7.5) | 50 | [16] | [-1] | [-4] | 45 | -126 | DR | -0 | OpenShort | | (18) | -7 | -3 | -5 | -20 | 0.7,77 | 58 | | 19 | May/9 | 11 | 100.03 | 100.64 | 101.04(0.29) | 103.1(0.2) | 102.87(-0.13) | 102.72 | 1.6 | | 5 | 132(-8) | 50 | [18] | [5] | [-5] | 48 | -128 | CR | -0.1 | HoldShort | | (18) | -8 | 5 | -8 | -20 | 0.8,78 | 58 | | 20 | May/9 | 10 | 100.03 | 100.64 | 100.75(0.26) | 102.89(0.2) | 103(-0.19) | 102.65 | 1.6 | | 5 | 140(-4.5) | 45 | [16] | [1] | [-6] | 53 | -94 | CR | -0.1 | HoldShort | | (20) | -12 | 2 | -8 | -20 | 0.8,83 | 58 | | | | |
| 21 | May/9 | 9 | 100.03 | 100.64 | 100.49(0.28) | 102.68(0.26) | 103.2(-0.18) | 102.62 | 1.5 | | 5 | 145(-2.7) | 30 | [17] | [3] | [-17] | 61 | -89 | CR | -0.2 | HoldShort? | | (18) | -11 | -32 | -8 | -20 | 0.9,88 | 58 | | 22 | May/8 | 15 | 99.93 | 100.22 | 100.21(0.24) | 102.41(0.32) | 103.2(0) | 103.13 | 2 | | 4 | 147(-1.3) | 50 | [15] | [15] | [-4] | 73 | 70 | CR | -0.1 | HoldShort? | | (20) | 0 | -7 | -6 | -15 | 1.2,93 | 53 | | 23 | May/8 | 14 | 99.93 | 100.22 | 99.97(0.09) | 102.08(0.4) | 103.39(0.05) | 103.23 | 2 | | 4 | 149(5.5) | 30 | [6] | [18] | [-4] | 78 | 257 | CR | -0.1 | OpenShort | | (17) | 3 | -9 | -6 | -3 | 1.3,95 | 53 | | 24 | May/8 | 13 | 99.93 | 100.22 | 99.88(0.06) | 101.67(0.45) | 103.34(0.54) | 103.36 | 2.1 | | 4 | 143(4.8) | 45 | [4] | [49] | [-3] | 86 | 420 | CR | 0 | OpenShort | | (7) | 33 | -13 | -1 | 18 | 1.5,98 | 53 | | 25 | May/8 | 12 | 99.93 | 100.22 | 99.82(0.08) | 101.21(0.5) | 102.79(0.63) | 103.56 | 2.2 | | 4 | 138(6.8) | 50 | [5] | [57] | [3] | 92 | 443 | UT | 0.3 | OpenLong | | (5) | 38 | -7 | 5 | 20 | 1.7,99 | 53 | | | | |
| 26 | May/8 | 11 | 99.93 | 100.22 | 99.74(0.1) | 100.71(0.63) | 102.15(0.72) | 103.66 | 2.3 | | 4 | 132(9.3) | 50 | [6] | [66] | [19] | 95 | 463 | UT | 0.7 | OpenLong | | (6) | 44 | 31 | 18 | 20 | 1.8,100 | 53 | | 27 | May/8 | 10 | 99.93 | 100.22 | 99.64(0.09) | 100.08(0.57) | 101.42(0.67) | 103.17 | 2 | | 4 | 122(7.6) | 50 | [6] | [61] | [16] | 89 | 421 | UT | 0.9 | OpenLong | | (5) | 41 | 15 | 20 | 20 | 1.8,94 | 53 | | 28 | May/8 | 9 | 99.93 | 100.22 | 99.55(0.07) | 99.51(0.54) | 100.75(0.75) | 102.93 | 1.8 | | 4 | 115(6) | 50 | [4] | [65] | [64] | 78 | 449 | UT | 1.2 | OpenLong? | | (5) | 46 | 153 | 22 | 20 | 1.8,83 | 53 | | 29 | May/5 | 15 | 99.8 | 99.87 | 99.48(-0.03) | 98.98(0.39) | 100(0.39) | 100.59 | 0.5 | | 1 | 109(-9.6) | 15 | [-2] | [35] | [9] | 41 | 227 | UR | 0.3 | SmallShort? | | (-3) | 24 | 11 | 14 | 20 | 0.6,76 | 51 | | 30 | May/5 | 14 | 99.8 | 99.87 | 99.51(-0.01) | 98.6(0.31) | 99.61(0.35) | 100.42 | 0.4 | | 1 | 118(-0.5) | 25 | [-1] | [32] | [15] | 28 | 181 | UR | 0.5 | SmallShort | | (-3) | 22 | 24 | 16 | 20 | 0.5,65 | 51 | | | | |
| 31 | May/5 | 13 | 99.8 | 99.87 | 99.52(-0.03) | 98.3(0.3) | 99.26(0.53) | 100.06 | 0.2 | | 1 | 119(-0.7) | 30 | [-2] | [42] | [12] | 11 | 204 | UR | 0.4 | SmallShort | | (-3) | 33 | 14 | 16 | 20 | 0.3,53 | 51 | | 32 | May/5 | 12 | 99.8 | 99.87 | 99.55(-0.02) | 98.01(0.15) | 98.74(0.5) | 99.84 | 0 | | 1 | 120(-0.7) | 35 | [-1] | [36] | [27] | 0 | 167 | UR | 0.6 | SmallShort | | (-2) | 31 | 49 | 16 | 20 | 0.2,45 | 51 | | 33 | May/5 | 11 | 99.8 | 99.87 | 99.57(-0.06) | 97.86(-0.24) | 98.25(0.31) | 99.1 | -0.5 | | 1 | 120(0.2) | 40 | [-4] | [11] | [22] | -21 | 79 | UR | 0.5 | SmallShort | | (-5) | 19 | 25 | 17 | 20 | -0.3,37 | 51 | | 34 | May/5 | 10 | 99.8 | 99.87 | 99.63(-0.06) | 98.1(-0.34) | 97.95(0.38) | 98.72 | -0.7 | | 1 | 120(0.5) | 45 | [-4] | [13] | [14] | -37 | 56 | UR | 0.4 | SmallShort | | (-5) | 24 | 7 | 13 | 20 | -0.5,26 | 51 | | 35 | May/5 | 9 | 99.8 | 99.87 | 99.69(-0.11) | 98.43(-0.34) | 97.58(0.26) | 98.61 | -0.8 | | 1 | 120(0.5) | 45 | [-7] | [4] | [36] | -47 | 54 | UR | 0.6 | SmallShort? | | (-5) | 16 | 80 | 13 | 20 | -0.6,18 | 51 | | | | |
| 36 | May/4 | 15 | 99.77 | 99.77 | 99.8(-0.18) | 98.77(-0.43) | 97.33(0.04) | 97.42 | -1.6 | | -2 | 119(4.1) | -50 | [-11] | [-14] | [-0] | -72 | -61 | DT | 0 | OpenShort? | | (-11) | 3 | -5 | 11 | -9 | -1.3,11 | 45 | | 37 | May/4 | 14 | 99.77 | 99.77 | 99.98(-0.22) | 99.2(-0.38) | 97.29(-0.18) | 97.49 | -1.5 | | -2 | 115(2.4) | -50 | [-14] | [-28] | [-2] | -77 | -81 | DT | 0.1 | OpenShort | | (-12) | -12 | -3 | 10 | -20 | -1.4,8 | 45 | | 38 | May/4 | 13 | 99.77 | 99.77 | 100.2(-0.23) | 99.58(-0.4) | 97.47(-0.79) | 97.53 | -1.5 | | -2 | 113(4.5) | -50 | [-15] | [-68] | [10] | -85 | -240 | DP | 0 | OpenShort | | (-16) | -50 | 42 | 6 | -20 | -1.6,5 | 45 | | 39 | May/4 | 12 | 99.77 | 99.77 | 100.43(-0.28) | 99.98(-0.44) | 98.25(-1.05) | 96.91 | -1.9 | | -2 | 108(11.3) | -50 | [-18] | [-86] | [-21] | -104 | -333 | DT | -0.8 | HoldShort | | (-18) | -67 | -27 | -10 | -20 | -2.2,1 | 45 | | 40 | May/4 | 11 | 99.77 | 99.77 | 100.71(-0.24) | 100.42(-0.33) | 99.29(-0.92) | 97.31 | -1.6 | | -2 | 97(12) | -50 | [-15] | [-74] | [-16] | -107 | -329 | DT | -1.4 | HoldShort | | (-17) | -59 | 11 | -47 | -20 | -2.3,1 | 45 | | | | |
| 41 | May/4 | 10 | 99.77 | 99.77 | 100.95(-0.26) | 100.75(-0.38) | 100.21(-0.97) | 97.15 | -1.7 | | -2 | 85(25.3) | -50 | [-17] | [-79] | [-52] | -103 | -362 | DT | -2.4 | HoldShort | | (-18) | -62 | -88 | -53 | -20 | -3,22 | 45 | | 42 | May/4 | 9 | 99.77 | 99.77 | 101.21(-0.16) | 101.13(-0.15) | 101.19(-0.49) | 98.46 | -0.9 | | -2 | 59(11) | -50 | [-10] | [-39] | [-81] | -73 | -233 | DT | -3 | OpenShort? | | (-12) | -31 | -191 | -38 | -20 | -3.1,55 | 45 | | 43 | May/3 | 15 | 99.9 | 99.87 | 101.37(-0.03) | 101.28(0.13) | 101.69(-0.02) | 101.41 | 1.1 | | 1 | 48(-4.5) | -25 | [-2] | [4] | [-15] | 35 | 24 | RG | -0.4 | Wait? | | (-3) | -1 | -43 | 5 | -20 | 0.1,82 | 50 | | 44 | May/3 | 14 | 99.9 | 99.87 | 101.4(-0.01) | 101.15(0.2) | 101.71(0.17) | 102.07 | 1.5 | | 1 | 53(-0.9) | 15 | [-1] | [19] | [7] | 56 | 123 | UR | 0.5 | SmallShort | | (0) | 11 | 8 | 17 | 20 | 0.9,83 | 50 | | 45 | May/3 | 13 | 99.9 | 99.87 | 101.41(-0.02) | 100.95(0.13) | 101.54(0.25) | 101.95 | 1.5 | | 1 | 54(-1.3) | 25 | [-1] | [21] | [12] | 40 | 132 | UR | 0.5 | SmallShort | | (-1) | 16 | 20 | 14 | 20 | 0.7,72 | 50 | | | | |
| 46 | May/3 | 12 | 99.9 | 99.87 | 101.43(-0.03) | 100.82(0.07) | 101.29(0.23) | 101.65 | 1.2 | | 1 | 55(-1.5) | 30 | [-2] | [18] | [12] | 20 | 108 | UR | 0.5 | SmallShort | | (-2) | 15 | 18 | 15 | 20 | 0.3,62 | 50 | | 47 | May/3 | 11 | 99.9 | 99.87 | 101.46(-0.04) | 100.75(-0.07) | 101.06(0.19) | 101.37 | 1 | | 1 | 57(-0.8) | 10 | [-3] | [11] | [5] | 5 | 77 | UR | 0.4 | SmallShort | | (-3) | 12 | -10 | 21 | 20 | -0.1,57 | 50 | | 48 | May/3 | 10 | 99.9 | 99.87 | 101.5(-0.01) | 100.82(-0.05) | 100.87(0.31) | 101.52 | 1.1 | | 1 | 57(-0.6) | 40 | [-1] | [20] | [11] | -3 | 88 | UR | 0.8 | SmallShort | | (-2) | 20 | 17 | -1 | 20 | 0,47 | 50 | | 49 | May/3 | 9 | 99.9 | 99.87 | 101.51(-0.01) | 100.87(-0.13) | 100.56(0.21) | 101.26 | 1 | | 1 | 58(0.3) | 40 | [-1] | [10] | [15] | -26 | 42 | UR | 0.9 | SmallShort? | | (-3) | 14 | 39 | -9 | 20 | -0.3,32 | 50 | | 50 | May/2 | 15 | 99.83 | 99.66 | 101.52(0.05) | 101(-0.15) | 100.56(0) | 100.66 | 0.6 | | -0 | 58(-6.4) | 40 | [3] | [-4] | [1] | -58 | -130 | RG | 0.4 | Wait? | | (-2) | 0 | 10 | -19 | 11 | -1.1,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|