DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $96.1400 One month high (close): $110.3600

DIS Daily Change: -3.18% Daily StdDev 1.87% DIS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $96.14(-3.18%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(26%) Avg negative next hour return: -0.48%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	102.45	99.37	98.92(-0.22)	98.5(-0.28)	97.81(-0.64)	96.4	-1.5	-20	21(3.3)	-50	[-12]	[-48]	[-23]	-123	-183	DT	-1.6	HoldShort?	(-9)	-34	-36	-24	-20	-2.9,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.5(hourly_sma_10 2.18%) 98.92(hourly_sma_20 2.61%) 99.37(daily_ema_10 3.08%) 102.45(daily_ema_20 6.28%)

2	Mar/9	14	102.45	99.37	99.14(-0.18)	98.78(-0.22)	98.44(-0.54)	97.11	-1.3	-20	18(2.3)	-50	[-10]	[-41]	[-23]	-120	-152	DT	-1.8	HoldShort	(-9)	-29	-36	-31	-20	-2.8,0	19
3	Mar/9	13	102.45	99.37	99.32(-0.15)	99(-0.09)	98.97(-0.19)	97.81	-1.2	-20	16(-0.1)	-50	[-8]	[-18]	[-25]	-105	-39	DT	-1.8	CloseShort	(-7)	-10	-46	-29	-20	-2.4,5	19
4	Mar/9	12	102.45	99.37	99.47(-0.12)	99.09(-0.01)	99.16(-0.05)	98.73	-0.9	-20	16(-2.2)	-50	[-6]	[-8]	[-8]	-52	45	DT	-0.7	OpenShort	(-6)	-3	-13	-9	-20	-1.2,28	19
5	Mar/9	11	102.45	99.37	99.59(-0.14)	99.1(-0.01)	99.21(0.01)	99	-0.9	-20	18(-3.2)	-50	[-8]	[-5]	[-6]	-28	94	DT	-0.3	OpenShort	(-5)	1	-26	14	-1	-0.8,42	19

6	Mar/9	10	102.45	99.37	99.73(-0.13)	99.11(0.03)	99.2(0.1)	99.52	-0.7	-20	21(-3.5)	-50	[-7]	[1]	[3]	-17	148	UR	0.4	SmallShort	(-6)	5	-6	17	20	-0.2,38	19
7	Mar/9	9	102.45	99.37	99.86(-0.13)	99.08(-0.01)	99.1(0.07)	99.65	-0.7	-20	25(-2.9)	-50	[-7]	[-2]	[18]	-26	140	DP	0.6	OpenShort?	(-6)	4	39	14	20	-0.2,29	19
8	Mar/8	15	103.22	99.94	99.99(-0.12)	99.09(-0.1)	99.1(0)	98.88	-1	-18	28(1)	-50	[-6]	[-6]	[-1]	-71	19	DT	-0.1	OpenShort?	(-9)	0	-4	-0	7	-1,4	18
9	Mar/8	14	103.22	99.94	100.11(-0.1)	99.19(-0.06)	99.03(0.02)	98.96	-1	-18	27(0.4)	-50	[-6]	[-4]	[-0]	-68	7	DT	-0.1	OpenShort	(-6)	1	-1	3	-6	-1,7	18
10	Mar/8	13	103.22	99.94	100.21(-0.1)	99.25(-0.08)	99.01(-0.02)	98.97	-1	-18	26(0.6)	-50	[-6]	[-7]	[-2]	-69	-15	DT	-0	OpenShort	(-5)	-1	-9	7	3	-1.1,9	18

11	Mar/8	12	103.22	99.94	100.31(-0.07)	99.33(-0.15)	99.03(-0.02)	99.15	-1	-18	26(0.7)	-50	[-4]	[-8]	[2]	-70	-49	DP	0.1	OpenShort	(-5)	-1	-1	8	17	-1.1,8	18
12	Mar/8	11	103.22	99.94	100.38(-0.06)	99.48(-0.16)	99.05(-0.1)	99.17	-1	-18	25(1)	-50	[-3]	[-13]	[7]	-76	-82	DP	0.1	OpenShort	(-4)	-6	14	5	12	-1.2,4	18
13	Mar/8	10	103.22	99.94	100.44(-0.06)	99.64(-0.2)	99.15(-0.2)	98.88	-1	-18	24(1.5)	-50	[-3]	[-19]	[-1]	-90	-148	DT	-0.3	OpenShort	(-5)	-11	2	-3	-14	-1.6,0	18
14	Mar/8	9	103.22	99.94	100.5(-0.06)	99.84(-0.25)	99.35(-0.14)	98.84	-1	-18	22(1.6)	-50	[-3]	[-17]	[-8]	-95	-142	DT	-0.5	OpenShort?	(-3)	-8	-13	-9	-19	-1.8,0	18
15	Mar/7	15	103.82	100.17	100.56(-0.02)	100.09(-0.27)	99.49(-0.16)	99.11	-1.1	-19	21(1.8)	-50	[-1]	[-18]	[-6]	-91	-162	DT	-0.4	OpenShort?	(-2)	-9	-10	-9	-10	-1.7,2	25

16	Mar/7	14	103.82	100.17	100.58(0.02)	100.36(-0.28)	99.65(-0.28)	99.31	-1	-19	19(-0.5)	-50	[1]	[-25]	[-8]	-82	-229	DR	-0.4	HoldShort	(-1)	-15	-17	-9	-12	-1.5,6	25
17	Mar/7	13	103.82	100.17	100.56(0.05)	100.64(-0.23)	99.93(-0.18)	99.66	-0.9	-19	20(-1.6)	-50	[3]	[-17]	[-6]	-69	-195	DR	-0.3	OpenShort	(2)	-10	-9	-14	-14	-1,6	25
18	Mar/7	12	103.82	100.17	100.51(0.09)	100.87(-0.16)	100.11(-0.21)	99.84	-0.9	-19	21(-3.1)	-40	[5]	[-17]	[-2]	-64	-228	DR	-0.3	OpenShort	(3)	-12	16	-25	-20	-0.7,4	25
19	Mar/7	11	103.82	100.17	100.42(0.07)	101.03(-0.15)	100.32(-0.37)	99.52	-1	-19	24(-2.7)	-50	[4]	[-25]	[-15]	-55	-270	DR	-0.7	OpenShort	(4)	-20	-16	-26	-20	-0.8,15	25
20	Mar/7	10	103.82	100.17	100.35(0.12)	101.18(-0.09)	100.69(-0.36)	99.84	-0.9	-19	27(-2.9)	-50	[7]	[-22]	[-24]	-27	-282	DR	-0.7	OpenShort	(5)	-20	-43	-23	-20	-0.4,33	25

21	Mar/7	9	103.82	100.17	100.23(0.14)	101.18(0)	101.05(-0.3)	100.71	-0.7	-19	30(-2.2)	-30	[8]	[-16]	[-6]	10	-188	DR	-0.3	OpenShort?	(8)	-16	0	-17	-20	0.4,50	25
22	Mar/6	15	104.36	100.47	100.09(0.14)	101.27(0.02)	101.35(-0.3)	100.71	-0.8	-20	32(-1.6)	-35	[8]	[-16]	[-10]	22	-178	DR	-0.4	OpenShort?	(7)	-16	-8	-20	-20	0.4,62	27
23	Mar/6	14	104.36	100.47	99.95(0.11)	101.25(0.09)	101.65(-0.1)	100.88	-0.8	-20	34(-0.3)	-50	[6]	[-4]	[-13]	41	-61	DR	-0.5	OpenShort	(8)	-6	-19	-18	-20	0.6,76	27
24	Mar/6	13	104.36	100.47	99.84(0.15)	101.16(0.12)	101.75(0.06)	101.26	-0.7	-20	34(0)	-30	[8]	[6]	[-12]	61	-12	CR	-0.3	HoldShort	(7)	3	-25	-14	-20	0.9,88	27
25	Mar/6	12	104.36	100.47	99.69(0.17)	101.04(0.24)	101.69(0.19)	101.78	-0.6	-20	34(1.4)	-5	[9]	[17]	[-6]	82	73	CR	0.1	OpenShort	(9)	11	-15	-5	1	1.4,97	27

26	Mar/6	11	104.36	100.47	99.52(0.16)	100.8(0.32)	101.5(0.32)	102.1	-0.5	-20	33(2.9)	-5	[9]	[26]	[1]	94	171	RG	0.4	Wait	(9)	18	-3	-0	20	1.8,99	27
27	Mar/6	10	104.36	100.47	99.36(0.18)	100.48(0.33)	101.18(0.34)	102.17	-0.5	-20	30(3.7)	25	[10]	[28]	[17]	103	175	UT	0.8	HoldLong	(9)	19	39	1	20	2.1,100	27
28	Mar/6	9	104.36	100.47	99.18(0.11)	100.15(0.33)	100.84(0.26)	101.37	-0.7	-20	26(2.4)	5	[6]	[23]	[8]	98	169	RG	0.5	Wait?	(7)	14	20	0	16	1.9,100	27
29	Mar/3	15	104.85	100.88	99.07(0.09)	99.82(0.31)	100.58(0.2)	100.96	-0.9	-20	24(2.6)	-20	[5]	[18]	[2]	95	144	TP	0.4	OpenShort?	(5)	11	5	-1	10	1.8,100	27
30	Mar/3	14	104.85	100.88	98.98(0.05)	99.51(0.32)	100.38(0.27)	100.86	-0.9	-20	21(1.6)	-20	[3]	[21]	[8]	100	208	RG	0.5	Wait	(5)	14	13	4	20	2,100	27

31	Mar/3	13	104.85	100.88	98.93(0.03)	99.19(0.28)	100.11(0.32)	100.6	-0.9	-20	19(1.1)	-25	[2]	[22]	[6]	98	223	RG	0.6	Wait	(2)	17	6	8	20	1.9,100	27
32	Mar/3	12	104.85	100.88	98.9(0.03)	98.91(0.26)	99.79(0.35)	100.47	-1	-20	18(1.1)	-10	[2]	[23]	[15]	98	221	RG	0.8	SmallShort	(1)	18	22	20	20	1.9,100	27
33	Mar/3	11	104.85	100.88	98.87(0.01)	98.65(0.15)	99.44(0.39)	100.03	-1.1	-20	17(0.3)	-25	[1]	[22]	[11]	88	213	RG	0.8	SmallShort	(1)	20	3	29	20	1.5,100	27
34	Mar/3	10	104.85	100.88	98.87(0)	98.5(0.18)	99.05(0.47)	99.97	-1.1	-20	17(-0.2)	-15	[0]	[27]	[20]	75	233	UR	1.2	SmallShort	(0)	25	25	35	20	1.5,87	27
35	Mar/3	9	104.85	100.88	98.86(-0.05)	98.32(0.08)	98.59(0.32)	99.47	-1.2	-20	17(-1.3)	-20	[-3]	[16]	[19]	39	197	UR	1.1	SmallShort?	(-2)	17	23	37	20	0.8,69	27

36	Mar/2	15	105.43	101.3	98.91(-0.08)	98.24(0.01)	98.28(0.24)	99	-1.3	-21	18(-0.5)	-45	[-4]	[7]	[12]	1	158	UR	0.9	SmallShort?	(-4)	13	10	28	20	0.1,48	14
37	Mar/2	14	105.43	101.3	98.99(-0.07)	98.23(0.01)	98.04(0.2)	98.79	-1.4	-21	19(-1.1)	-35	[-4]	[5]	[19]	-31	105	UR	0.8	SmallShort	(-5)	10	37	20	20	-0.2,24	14
38	Mar/2	13	105.43	101.3	99.06(-0.15)	98.22(-0.09)	97.84(-0.12)	98.05	-1.5	-21	20(-1)	-50	[-8]	[-15]	[5]	-71	25	DP	0.2	OpenShort	(-6)	-6	10	7	7	-1.1,7	14
39	Mar/2	12	105.43	101.3	99.21(-0.15)	98.31(-0.15)	97.96(-0.1)	97.85	-1.6	-21	21(-0.3)	-50	[-8]	[-15]	[3]	-83	-9	DP	-0.1	OpenShort	(-8)	-5	7	4	-3	-1.4,2	14
40	Mar/2	11	105.43	101.3	99.36(-0.15)	98.46(-0.21)	98.06(-0.14)	97.71	-1.6	-21	21(0.8)	-50	[-8]	[-19]	[-2]	-90	-49	DT	-0.3	HoldShort	(-8)	-7	-2	-3	-11	-1.6,0	14

41	Mar/2	10	105.43	101.3	99.51(-0.14)	98.67(-0.22)	98.2(-0.21)	97.76	-1.6	-21	20(1)	-50	[-7]	[-23]	[-3]	-91	-87	DT	-0.5	HoldShort	(-7)	-11	-6	2	-11	-1.8,4	14
42	Mar/2	9	105.43	101.3	99.65(-0.17)	98.89(-0.21)	98.41(-0.18)	97.89	-1.6	-21	19(1)	-50	[-9]	[-21]	[-14]	-94	-47	DT	-0.6	OpenShort?	(-7)	-9	-35	1	-20	-1.9,4	14
43	Mar/1	15	105.98	102.28	99.82(-0.12)	99.1(-0.12)	98.59(-0.08)	98.58	-1.6	-19	18(-0.5)	-50	[-6]	[-13]	[4]	-81	-13	DP	-0	OpenShort?	(-6)	-4	13	4	-7	-1.4,4	11
44	Mar/1	14	105.98	102.28	99.94(-0.09)	99.22(-0.18)	98.67(-0.19)	98.32	-1.7	-19	19(1.8)	-50	[-5]	[-20]	[-4]	-96	-116	DT	-0.4	OpenShort	(-7)	-10	-7	3	-20	-1.9,2	11
45	Mar/1	13	105.98	102.28	100.03(-0.07)	99.4(-0.19)	98.86(-0.28)	98.47	-1.6	-19	17(2)	-50	[-4]	[-24]	[-8]	-98	-162	DT	-0.5	OpenShort	(-5)	-15	-20	2	-20	-2,2	11

46	Mar/1	12	105.98	102.28	100.1(-0.05)	99.59(-0.15)	99.14(-0.22)	98.87	-1.6	-19	15(1)	-50	[-3]	[-20]	[1]	-93	-126	DP	-0.4	OpenShort	(-3)	-12	7	0	-16	-1.8,2	11
47	Mar/1	11	105.98	102.28	100.15(-0.05)	99.74(-0.16)	99.36(-0.22)	98.72	-1.6	-19	14(1.8)	-50	[-3]	[-20]	[-10]	-105	-146	DT	-1	HoldShort	(-3)	-12	-13	-13	-20	-2.2,0	11
48	Mar/1	10	105.98	102.28	100.2(-0.05)	99.9(-0.2)	99.58(-0.18)	98.99	-1.5	-19	12(1.6)	-50	[-3]	[-19]	[-12]	-105	-114	DT	-1.1	HoldShort	(-3)	-9	-14	-35	-20	-2.2,0	11
49	Mar/1	9	105.98	102.28	100.25(-0.01)	100.1(-0.17)	99.76(-0.18)	99.27	-1.5	-19	11(0.2)	-50	[-1]	[-18]	[-17]	-94	-138	DT	-1	HoldShort?	(-2)	-9	-28	-31	-20	-2,6	11
50	Feb/28	15	106.51	103.19	100.26(0.01)	100.27(-0.07)	99.94(-0.09)	99.83	-1.6	-17	11(-1.1)	-50	[1]	[-10]	[-8]	-66	-74	DR	-0.2	OpenShort?	(2)	-5	-10	-22	-13	-0.9,7	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI