|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $102.0900 One month high (close): $113.2100
DIS Daily Change: -2.97% Daily StdDev 2.02% DIS EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $102.09(-2.97%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 108.55 | 107.79 | 104.7(-0.25) | 103.05(-0.21) | 102.21(-0.08) | 102.23 | -2.5 | | -6 | 83(-0.3) | -50 | [-12] | [-14] | [3] | -77 | 81 | DP | 0 | OpenShort? | | (-10) | -4 | 8 | 4 | -6 | -1.2,3 | 39 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.05(hourly_sma_10 0.8%) 104.7(hourly_sma_20 2.42%) 107.79(daily_ema_10 5.44%) 108.55(daily_ema_20 6.18%)
|
| | | 2 | Feb/21 | 14 | 108.55 | 107.79 | 104.96(-0.32) | 103.27(-0.24) | 102.29(-0.24) | 102 | -2.6 | | -6 | 83(-1.2) | -50 | [-16] | [-24] | [-5] | -85 | 81 | DT | -0.1 | HoldShort | | (-10) | -12 | -7 | 3 | -20 | -1.4,0 | 39 | | 3 | Feb/21 | 13 | 108.55 | 107.79 | 105.3(-0.29) | 103.52(-0.24) | 102.54(-0.53) | 102.19 | -2.6 | | -6 | 85(0.7) | -50 | [-14] | [-38] | [-3] | -88 | -77 | DT | -0.2 | HoldShort | | (-12) | -26 | 1 | 1 | -20 | -1.5,0 | 39 | | 4 | Feb/21 | 12 | 108.55 | 107.79 | 105.61(-0.28) | 103.77(-0.28) | 103.09(-0.46) | 102.17 | -2.6 | | -6 | 84(3.8) | -50 | [-14] | [-35] | [-8] | -90 | -99 | DT | -0.4 | OpenShort | | (-11) | -23 | -10 | -0 | -20 | -1.6,0 | 39 | | 5 | Feb/21 | 11 | 108.55 | 107.79 | 105.91(-0.26) | 104.06(-0.4) | 103.57(-0.3) | 102.47 | -2.4 | | -6 | 80(4.4) | -50 | [-13] | [-30] | [-5] | -93 | -61 | DT | -0.6 | OpenShort | | (-10) | -15 | -5 | -10 | -19 | -1.7,0 | 39 | | | | |
| 6 | Feb/21 | 10 | 108.55 | 107.79 | 106.19(-0.24) | 104.48(-0.5) | 103.88(-0.41) | 102.62 | -2.4 | | -6 | 76(7.5) | -50 | [-12] | [-38] | [-9] | -91 | -148 | DT | -0.7 | OpenShort | | (-10) | -20 | -20 | -2 | -20 | -1.9,7 | 39 | | 7 | Feb/21 | 9 | 108.55 | 107.79 | 106.45(-0.19) | 105.01(-0.39) | 104.31(-0.19) | 103.19 | -2.2 | | -6 | 68(5.6) | -50 | [-9] | [-24] | [-23] | -89 | -110 | DT | -0.7 | OpenShort? | | (-8) | -9 | -63 | 3 | -20 | -1.9,9 | 39 | | 8 | Feb/17 | 15 | 108.78 | 108.62 | 106.65(-0.1) | 105.42(-0.26) | 104.51(0.07) | 105.05 | -1.6 | | -1 | 63(-1.9) | 5 | [-5] | [-5] | [11] | -64 | 16 | RG | 0.3 | Wait? | | (-4) | 4 | 20 | 12 | 20 | -1,11 | 47 | | 9 | Feb/17 | 14 | 108.78 | 108.62 | 106.76(-0.13) | 105.69(-0.29) | 104.44(-0.11) | 104.48 | -1.8 | | -1 | 64(3.9) | -25 | [-6] | [-15] | [4] | -85 | -72 | DP | 0 | OpenShort | | (-5) | -5 | 12 | 8 | -15 | -1.5,3 | 47 | | 10 | Feb/17 | 13 | 108.78 | 108.62 | 106.9(-0.15) | 106(-0.34) | 104.55(-0.5) | 104.12 | -2 | | -1 | 61(6.7) | -50 | [-7] | [-35] | [-7] | -98 | -226 | DT | -0.3 | OpenShort | | (-6) | -24 | -12 | 7 | -20 | -1.9,0 | 47 | | | | |
| 11 | Feb/17 | 12 | 108.78 | 108.62 | 107.06(-0.14) | 106.36(-0.27) | 105.08(-0.59) | 104.48 | -1.8 | | -1 | 54(5.6) | -50 | [-7] | [-37] | [-3] | -100 | -251 | BT | -0.5 | OpenLong | | (-5) | -28 | 1 | 7 | -20 | -2,0 | 47 | | 12 | Feb/17 | 11 | 108.78 | 108.62 | 107.21(-0.1) | 106.65(-0.4) | 105.7(-0.58) | 104.44 | -1.8 | | -1 | 48(7.9) | -50 | [-5] | [-39] | [-10] | -110 | -322 | DT | -1.1 | HoldShort | | (-6) | -28 | -11 | -10 | -20 | -2.4,0 | 47 | | 13 | Feb/17 | 10 | 108.78 | 108.62 | 107.32(-0.14) | 107.08(-0.34) | 106.32(-0.58) | 104.75 | -1.7 | | -1 | 40(8.6) | -50 | [-7] | [-38] | [-15] | -118 | -248 | DT | -1.7 | HoldShort | | (-3) | -28 | -9 | -35 | -20 | -2.7,0 | 47 | | 14 | Feb/17 | 9 | 108.78 | 108.62 | 107.47(-0.14) | 107.45(-0.3) | 106.94(-0.48) | 105 | -1.6 | | -1 | 32(10.3) | -50 | [-7] | [-33] | [-32] | -122 | -205 | DT | -2.6 | HoldShort? | | (-5) | -23 | -56 | -35 | -20 | -3.3,11 | 47 | | 15 | Feb/16 | 15 | 108.74 | 109.19 | 107.62(-0.07) | 107.77(-0.12) | 107.46(-0.18) | 106.67 | -0.7 | | 2 | 21(6.2) | -40 | [-3] | [-14] | [-19] | -80 | -56 | DT | -1.6 | OpenShort? | | (-3) | -9 | -34 | -28 | -20 | -1.9,18 | 43 | | | | |
| 16 | Feb/16 | 14 | 108.74 | 109.19 | 107.62(0) | 107.77(0) | 107.65(0.05) | 107.69 | -0.3 | | 2 | 15(-0.1) | 15 | [0] | [1] | [1] | -13 | 17 | UR | 0.1 | SmallShort | | (-1) | 2 | 7 | -4 | -10 | 0,37 | 43 | | 17 | Feb/16 | 13 | 108.74 | 109.19 | 107.62(0) | 107.9(0.01) | 107.6(-0.23) | 107.49 | -0.4 | | 2 | 15(-0.2) | -15 | [0] | [-12] | [-8] | -17 | -96 | DR | -0.2 | OpenShort | | (-1) | -11 | -11 | -10 | -20 | -0.4,43 | 43 | | 18 | Feb/16 | 12 | 108.74 | 109.19 | 107.69(0.04) | 107.89(0.06) | 107.85(-0.1) | 107.81 | -0.3 | | 2 | 16(-0.5) | 15 | [2] | [-4] | [-0] | 5 | -78 | RG | -0.1 | Wait | | (1) | -5 | 6 | -6 | -15 | 0.3,47 | 43 | | 19 | Feb/16 | 11 | 108.74 | 109.19 | 107.65(0.02) | 107.82(0.03) | 107.96(-0.1) | 107.63 | -0.4 | | 2 | 16(-0.2) | -0 | [1] | [-5] | [-7] | -2 | -59 | DR | -0.7 | OpenShort | | (1) | -5 | 1 | -35 | -17 | -0,48 | 43 | | 20 | Feb/16 | 10 | 108.74 | 109.19 | 107.63(-0.02) | 107.79(0.03) | 108.07(-0.08) | 107.59 | -0.4 | | 2 | 16(-0.1) | -10 | [-1] | [-5] | [-5] | 12 | -0 | DT | -1 | OpenShort | | (0) | -4 | 3 | -27 | -20 | -0.1,64 | 43 | | | | |
| 21 | Feb/16 | 9 | 108.74 | 109.19 | 107.65(-0.02) | 107.76(-0.01) | 108.16(-0.04) | 107.49 | -0.4 | | 2 | 16(0) | -25 | [-1] | [-4] | [-17] | 24 | 1 | DT | -1.4 | OpenShort? | | (-1) | -2 | -39 | -17 | -11 | -0.3,81 | 43 | | 22 | Feb/15 | 15 | 108.47 | 109.93 | 107.67(0.02) | 107.77(0.2) | 108.2(0.24) | 108.7 | 0.1 | | 8 | 16(3.4) | 50 | [1] | [17] | [7] | 103 | 154 | UT | 1 | HoldLong? | | (2) | 11 | 9 | 17 | 15 | 2.1,100 | 49 | | 23 | Feb/15 | 14 | 108.47 | 109.93 | 107.65(0.02) | 107.55(0.06) | 107.94(0.23) | 108.43 | -0 | | 8 | 13(0.6) | 50 | [1] | [13] | [11] | 93 | 121 | UT | 1.1 | HoldLong | | (0) | 11 | 9 | 26 | 20 | 1.7,100 | 49 | | 24 | Feb/15 | 13 | 108.47 | 109.93 | 107.63(-0.01) | 107.49(0.01) | 107.69(0.17) | 108.16 | -0.1 | | 8 | 12(-0.2) | 50 | [-1] | [9] | [10] | 74 | 120 | UR | 1.1 | SmallShort | | (0) | 8 | 6 | 31 | 20 | 1.2,94 | 49 | | 25 | Feb/15 | 12 | 108.47 | 109.93 | 107.63(0) | 107.48(0.01) | 107.51(0.16) | 107.98 | -0.1 | | 8 | 13(-0.1) | 50 | [0] | [8] | [10] | 51 | 83 | UR | 1 | SmallShort | | (-0) | 8 | 9 | 27 | 20 | 0.8,81 | 49 | | | | |
| 26 | Feb/15 | 11 | 108.47 | 109.93 | 107.64(-0.06) | 107.47(-0.02) | 107.51(0) | 107.72 | -0.2 | | 8 | 13(-2.1) | 35 | [-3] | [-1] | [7] | 15 | 89 | RG | 0.8 | SmallShort | | (-1) | 0 | 10 | 13 | 19 | 0.2,60 | 49 | | 27 | Feb/15 | 10 | 108.47 | 109.93 | 107.7(-0.14) | 107.49(0.03) | 107.34(0.21) | 107.41 | -0.3 | | 8 | 15(-8.4) | 15 | [-7] | [10] | [3] | -20 | 227 | UR | 0.1 | SmallShort | | (-3) | 10 | 7 | 5 | -9 | -0.6,45 | 49 | | 28 | Feb/15 | 9 | 108.47 | 109.93 | 107.85(-0.27) | 107.46(-0.01) | 107.12(-0.17) | 107.19 | -0.4 | | 8 | 23(-13.9) | -20 | [-13] | [-11] | [-2] | -29 | 244 | DT | 0.1 | OpenShort? | | (-6) | -8 | -2 | 3 | -20 | -0.8,41 | 49 | | 29 | Feb/14 | 12 | 108.01 | 109.96 | 108.14(-0.32) | 107.47(-0.02) | 107.3(-0.15) | 107.24 | -0.2 | | 8 | 37(-9.4) | -10 | [-15] | [-11] | [1] | -23 | 298 | DP | -0 | OpenShort | | (-10) | -7 | -1 | 14 | -11 | -0.7,45 | 51 | | 30 | Feb/14 | 11 | 108.01 | 109.96 | 108.49(-0.3) | 107.49(-0.07) | 107.46(-0.14) | 107.26 | -0.2 | | 8 | 46(-8.1) | -15 | [-14] | [-12] | [-3] | -36 | 245 | DT | -0.1 | OpenShort | | (-12) | -7 | -11 | 2 | -1 | -0.7,32 | 51 | | | | |
| 31 | Feb/14 | 10 | 108.01 | 109.96 | 108.82(-0.28) | 107.56(0.01) | 107.61(0.01) | 107.59 | -0.1 | | 8 | 55(-7.2) | 20 | [-13] | [-2] | [13] | -39 | 268 | RG | -0 | Wait | | (-11) | 1 | 35 | 4 | 4 | -0.6,26 | 51 | | 32 | Feb/14 | 9 | 108.01 | 109.96 | 109.13(-0.37) | 107.55(-0.19) | 107.6(-0.19) | 106.53 | -0.4 | | 8 | 62(-4.4) | -35 | [-18] | [-18] | [-18] | -66 | 191 | DT | -0.4 | OpenShort? | | (-13) | -9 | -44 | -3 | -20 | -1.1,12 | 51 | | 33 | Feb/13 | 15 | 107.66 | 110.09 | 109.54(-0.38) | 107.75(-0.03) | 107.8(0.14) | 107.88 | 0.1 | | 9 | 66(-7.1) | 5 | [-18] | [2] | [1] | -41 | 406 | UR | 0 | SmallShort? | | (-11) | 7 | -3 | 8 | 8 | -0.6,24 | 57 | | 34 | Feb/13 | 14 | 107.66 | 110.09 | 109.96(-0.15) | 107.78(-0.02) | 107.65(0.14) | 107.97 | 0.1 | | 9 | 73(0.5) | 30 | [-7] | [5] | [3] | -52 | 68 | UR | 0.1 | SmallShort | | (-14) | 7 | -0 | 8 | 20 | -0.7,16 | 57 | | 35 | Feb/13 | 13 | 107.66 | 110.09 | 110.12(-0.16) | 107.8(-0.01) | 107.65(0) | 107.98 | 0.1 | | 9 | 73(0.7) | 20 | [-8] | [-2] | [3] | -58 | 21 | RG | 0.2 | Wait | | (-5) | 0 | 4 | 8 | 9 | -0.7,10 | 57 | | | | |
| 36 | Feb/13 | 12 | 107.66 | 110.09 | 110.3(-0.18) | 107.81(-0.1) | 107.5(0.01) | 107.86 | 0 | | 9 | 72(1.1) | 40 | [-9] | [-4] | [9] | -65 | 23 | RG | 0.1 | Wait | | (-6) | 1 | 18 | 7 | 20 | -0.8,5 | 57 | | 37 | Feb/13 | 11 | 107.66 | 110.09 | 110.5(-0.17) | 107.92(-0.3) | 107.49(-0.19) | 107.31 | -0.1 | | 9 | 71(2.1) | 20 | [-8] | [-18] | [5] | -77 | -126 | RG | -0.1 | Wait | | (-8) | -9 | 7 | 0 | 20 | -1.1,1 | 57 | | 38 | Feb/13 | 10 | 107.66 | 110.09 | 110.69(-0.18) | 108.24(-0.54) | 107.69(-0.24) | 107.1 | -0.1 | | 9 | 69(3.5) | 5 | [-9] | [-26] | [1] | -83 | -159 | RG | -0.2 | Wait | | (-7) | -11 | -7 | 0 | 20 | -1.3,0 | 57 | | 39 | Feb/13 | 9 | 107.66 | 110.09 | 110.89(-0.18) | 108.83(-0.6) | 107.95(-0.14) | 107.32 | -0.1 | | 9 | 65(2.9) | -0 | [-9] | [-23] | [-4] | -85 | -125 | RG | -0.2 | Wait? | | (-6) | -7 | -20 | -1 | 20 | -1.4,0 | 57 | | 40 | Feb/10 | 15 | 107.29 | 110.14 | 111.09(-0.18) | 109.49(-0.54) | 108.1(-0.02) | 107.93 | 0.1 | | 11 | 62(7.3) | 25 | [-9] | [-16] | [3] | -78 | -46 | RG | -0.1 | Wait? | | (-6) | -1 | 4 | 4 | 11 | -1.2,2 | 59 | | | | |
| 41 | Feb/10 | 14 | 107.29 | 110.14 | 111.29(-0.17) | 110.08(-0.58) | 108.12(-0.22) | 107.81 | 0.1 | | 11 | 55(3.2) | 0 | [-8] | [-25] | [-8] | -84 | -163 | RG | -0.1 | Wait | | (-7) | -10 | -18 | 3 | -20 | -1.4,1 | 59 | | 42 | Feb/10 | 13 | 107.29 | 110.14 | 111.48(-0.11) | 110.72(-0.55) | 108.36(-0.4) | 108.37 | 0.2 | | 11 | 52(2.3) | 25 | [-5] | [-32] | [1] | -83 | -266 | RG | 0 | Wait | | (-5) | -18 | 9 | 6 | -20 | -1.4,2 | 59 | | 43 | Feb/10 | 12 | 107.29 | 110.14 | 111.6(-0.1) | 111.33(-0.72) | 108.79(-0.83) | 108.1 | 0.2 | | 11 | 50(2.8) | 5 | [-5] | [-55] | [-6] | -89 | -448 | RG | -0.3 | Wait | | (-5) | -38 | -6 | -3 | -20 | -1.6,1 | 59 | | 44 | Feb/10 | 11 | 107.29 | 110.14 | 111.71(-0.11) | 112.14(-0.28) | 109.7(-1.08) | 108.29 | 0.2 | | 11 | 47(3.3) | 0 | [-5] | [-57] | [-16] | -92 | -516 | RG | -0.7 | Wait | | (-3) | -49 | 7 | -19 | -20 | -1.7,1 | 59 | | 45 | Feb/10 | 10 | 107.29 | 110.14 | 111.83(-0.06) | 112.46(-0.3) | 110.9(-1.03) | 108.06 | 0.2 | | 11 | 44(2.6) | 10 | [-3] | [-54] | [-32] | -100 | -594 | RG | -1.5 | SmallLong | | (-4) | -47 | -26 | -38 | -20 | -2,0 | 59 | | | | |
| 46 | Feb/10 | 9 | 107.29 | 110.14 | 111.9(-0.02) | 112.8(-0.25) | 112.05(-0.92) | 108.87 | 0.4 | | 11 | 41(0.8) | 20 | [-1] | [-48] | [-41] | -81 | -541 | RG | -1.8 | SmallLong? | | (-1) | -42 | -56 | -42 | -20 | -1.7,12 | 59 | | 47 | Feb/9 | 15 | 106.91 | 110.31 | 111.92(0.04) | 113.08(-0.07) | 113.09(-0.71) | 110.61 | 0.8 | | 14 | 40(1.3) | 20 | [2] | [-33] | [-38] | -35 | -399 | DR | -1.4 | OpenShort? | | (2) | -32 | -67 | -28 | -20 | -0.7,33 | 69 | | 48 | Feb/9 | 14 | 106.91 | 110.31 | 111.88(0.14) | 113.16(0.17) | 113.9(-0.61) | 112.73 | 1.2 | | 14 | 39(-1.1) | 25 | [6] | [-21] | [-18] | 15 | -292 | DR | -0.6 | OpenShort | | (5) | -27 | -42 | 5 | -20 | 0.5,52 | 69 | | 49 | Feb/9 | 13 | 106.91 | 110.31 | 111.72(0.2) | 112.97(0.24) | 114.6(0.49) | 114.09 | 1.5 | | 14 | 40(0.5) | 50 | [9] | [31] | [6] | 45 | 111 | UT | -0.3 | OpenLong | | (7) | 22 | 6 | 15 | 18 | 1.3,62 | 69 | | 50 | Feb/9 | 12 | 106.91 | 110.31 | 111.5(0.22) | 112.7(0.16) | 114.04(0.41) | 113.89 | 1.5 | | 14 | 39(0.3) | 50 | [10] | [25] | [3] | 50 | 61 | UT | -0.1 | OpenLong | | (7) | 18 | -8 | 17 | 20 | 1.3,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|